Legg Mason Investment Trust Franklin ClearBridge Enhanced Income【YLDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.09	1.98578976134	54.89	56.38	54.8822	16725	55.50484424	SP
4	0.16	0.286635614475	55.82	56.38	54.75	14590	55.49775736	SP
12	2.65	4.96906056629	53.33	56.59	52.9521	14062	55.15917397	SP
26	1.62	2.98013245033	54.36	58.76736	51.8601	19947	55.75233583	SP
52	3.82	7.3236196319	52.16	58.76736	49.4001	17263	54.80119517	SP
156	13.7799	32.6537140907	42.2001	58.76736	39.254	9440	52.40591739	SP
260	15.76	39.1844853307	40.22	58.76736	34.4976	6871	50.27117748	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	55.98	0.12	0.22	55.93	56.16	55.8701	11237
1781562900	55.856	0.12	0.21	56.38	56.38	55.856	18124
1781303700	55.7382	0.3	0.55	55.44	55.99	55.44	11065
1781217300	55.4351	0.38	0.68	55.15	55.56	54.92	28945
1781130900	55.0589	-0.3	-0.55	55.2	55.46	55.05	10863
1781044500	55.3624	0.54	0.99	54.89	55.3624	54.8822	14626
1780958100	54.8188	-0.36	-0.65	55.1	55.18	54.75	5602
1780698900	55.1759	-0.17	-0.30	55.53	55.53	55	16260
1780612500	55.3412	0.42	0.76	55.27	55.38	55.11	14371
1780526100	54.9214	-0.17	-0.32	55.12	55.16	54.9214	12583
1780439700	55.095	0.09	0.17	55.05	55.15	54.877636	11883
1780353300	55	-0.6	-1.07	55.18	55.18	54.9101	19970
1780094100	55.595	-0.15	-0.26	55.57	55.7	55.5565	15825
1780007700	55.7418	-0.22	-0.40	55.99	55.99	55.695	30515
1779921300	55.965	0.03	0.06	56.04	56.13	55.84	11974
1779834900	55.9303	-0.01	-0.02	56.08	56.24	55.87	8993
1779489300	55.9403	0.11	0.19	56.05	56.06	55.84	12305
1779402900	55.8329	0.11	0.19	55.53	55.849	55.53	13968
1779316500	55.725	0.06	0.11	55.8	55.81	55.56	13897
1779230100	55.6661	-0.06	-0.11	55.82	55.89	55.6661	5450
1779143700	55.725	0.33	0.59	55.39	55.81	55.39	5294
1778884500	55.4	-0.02	-0.03	55.53	55.565	55.31	16013
1778798100	55.4175	0.25	0.45	55.19	55.46	55.19	9974
1778711700	55.1711	-0.2	-0.37	55.25	55.26	55.1	7496
1778625300	55.3746	0.39	0.70	55.19	55.43	54.96	15204
1778538900	54.9872	-0.13	-0.23	55.21	55.21	54.9118	33102
1778279700	55.115	-0.3	-0.54	55.54	55.54	55.05	20840
1778193300	55.4129	-0.32	-0.57	55.72	55.72	55.3152	13737
1778106900	55.7332	0.3	0.55	55.75	55.87	55.7332	14367
1778020500	55.43	0.27	0.49	55.39	55.56	55.155	22378
1777934100	55.1611	-0.69	-1.24	55.63	55.645	55.11	9519
1777674900	55.8509	-0.38	-0.68	56.11	56.11	55.83	18434
1777588500	56.2356	0.75	1.35	55.59	56.59	55.59	7896
1777502100	55.4891	-0.04	-0.08	55.39	55.58	55.39	8981
1777415700	55.5336	0.1	0.17	55.77	56.0072	55.4717	14242
1777329300	55.4385	-0.28	-0.51	55.78	55.84	55.4385	8460
1777070100	55.7201	-0.41	-0.72	56.07	56.07	55.68	9440
1776983700	56.1257	0.62	1.12	55.74	56.23	55.74	16433
1776897300	55.506	0.07	0.13	55.69	55.71	55.375	12045
1776810900	55.4346	-0.4	-0.72	56.02	56.02	55.43	9537
1776724500	55.8384	-0.01	-0.02	55.795	56.02	55.795	11198
1776465300	55.8482	0.42	0.75	55.7	55.9898	55.5	8423
1776378900	55.4325	0.28	0.50	55.33	55.5439	55.33	18019
1776292500	55.155	-0.15	-0.26	55.34	55.34	55.08	7849
1776206100	55.3	0.03	0.05	55.3	55.4	55.16	9490
1776119700	55.2749	0.25	0.45	54.97	55.2749	54.89	18788
1775860500	55.025	-0.26	-0.48	55.41	55.41	54.96	19008
1775774100	55.2884	0.29	0.52	54.89	55.48	54.89	10633
1775687700	55.0013	0.98	1.82	54.91	55.04	54.7939	30180
1775601300	54.0204	0.06	0.10	53.99	54.07	53.81	7287
1775514900	53.9653	0.15	0.28	53.85	54.09	53.85	11006
1775169300	53.8154	0.04	0.08	53.47	53.875	53.38	10477
1775082900	53.7714	-0.22	-0.41	53.71	53.97	53.69	17970
1774996500	53.993	0.77	1.44	53.86	54.05	53.52	9639
1774910100	53.2273	0.28	0.52	53.39	53.63	53.095	9349
1774650900	52.9521	-0.53	-0.99	53.43	53.46	52.9521	13640
1774564500	53.4805	-0.41	-0.76	53.82	53.99	53.4805	15132
1774478100	53.8899	0.18	0.34	54.03	54.03	53.745	28651
1774391700	53.7051	-0.02	-0.03	53.33	53.934144	53.33	8244
1774305300	53.7233	0.34	0.63	54.12	54.13	53.71	8087
1774046100	53.3868	-0.62	-1.14	54.03	54.03	53.1985	9269
1773959700	54.005	-0.07	-0.14	53.76	54.25	53.76	10721
1773873300	54.0792	-0.9	-1.64	54.71	54.71	54.0792	10481
1773786900	54.9803	0.06	0.10	55.18	55.8	54.9101	14134