Legg Mason Investment Trust Franklin ClearBridge Enhanced Income【YLDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4283	2.57722843739	55.42	57.0799	55.42	11780	56.47895084	SP
4	1.6483	2.98605072464	55.2	57.0799	54.92	13436	55.69162441	SP
12	1.5083	2.72551499819	55.34	57.0799	54.75	13495	55.54773909	SP
26	2.5283	4.654455081	54.32	58.76736	52.9521	20852	55.80003217	SP
52	4.8283	9.2816224529	52.02	58.76736	49.4001	17788	54.87739201	SP
156	15.0183	35.9031795362	41.83	58.76736	39.254	9670	52.54520027	SP
260	16.8483	42.12075	40	58.76736	34.4976	6986	50.47007883	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	56.8483	0.31	0.55	56.94	57.0799	56.735	16493
1783377300	56.54	-0.01	-0.03	56.75	56.75	56.216	16136
1783031700	56.5542	0.84	1.51	56.16	56.5542	56	4751
1782945300	55.7156	0.09	0.17	55.42	56.17	55.42	9739
1782858900	55.6212	0.07	0.12	55.59	55.74	55.49	13922
1782772500	55.5558	-0.02	-0.04	55.98	55.98	55.505	8994
1782513300	55.5758	0.19	0.34	55.53	55.84	55.49	19831
1782426900	55.3887	0.11	0.20	55.44	55.83	55.315	7241
1782340500	55.2796	-0.08	-0.14	55.55	55.55	55.19	7866
1782254100	55.3584	0.03	0.06	55.4	55.4999	55.325	12902
1782167700	55.3257	-0.21	-0.38	55.39	55.55	55.28	14502
1781822100	55.5363	0.27	0.49	55.67	55.67	55.35	8998
1781735700	55.2669	-0.71	-1.27	56.03	56.07	55.2669	20243
1781649300	55.98	0.12	0.22	55.93	56.16	55.8701	11237
1781562900	55.856	0.12	0.21	56.38	56.38	55.856	18124
1781303700	55.7382	0.3	0.55	55.44	55.99	55.44	11065
1781217300	55.4351	0.38	0.68	55.15	55.56	54.92	28945
1781130900	55.0589	-0.3	-0.55	55.2	55.46	55.05	10863
1781044500	55.3624	0.54	0.99	54.89	55.3624	54.8822	14626
1780958100	54.8188	-0.36	-0.65	55.1	55.18	54.75	5602
1780698900	55.1759	-0.17	-0.30	55.53	55.53	55	16260
1780612500	55.3412	0.42	0.76	55.27	55.38	55.11	14371
1780526100	54.9214	-0.17	-0.32	55.12	55.16	54.9214	12583
1780439700	55.095	0.09	0.17	55.05	55.15	54.877636	11883
1780353300	55	-0.6	-1.07	55.18	55.18	54.9101	19970
1780094100	55.595	-0.15	-0.26	55.57	55.7	55.5565	15825
1780007700	55.7418	-0.22	-0.40	55.99	55.99	55.695	30515
1779921300	55.965	0.03	0.06	56.04	56.13	55.84	11974
1779834900	55.9303	-0.01	-0.02	56.08	56.24	55.87	8993
1779489300	55.9403	0.11	0.19	56.05	56.06	55.84	12305
1779402900	55.8329	0.11	0.19	55.53	55.849	55.53	13968
1779316500	55.725	0.06	0.11	55.8	55.81	55.56	13897
1779230100	55.6661	-0.06	-0.11	55.82	55.89	55.6661	5450
1779143700	55.725	0.33	0.59	55.39	55.81	55.39	5294
1778884500	55.4	-0.02	-0.03	55.53	55.565	55.31	16013
1778798100	55.4175	0.25	0.45	55.19	55.46	55.19	9974
1778711700	55.1711	-0.2	-0.37	55.25	55.26	55.1	7496
1778625300	55.3746	0.39	0.70	55.19	55.43	54.96	15204
1778538900	54.9872	-0.13	-0.23	55.21	55.21	54.9118	33102
1778279700	55.115	-0.3	-0.54	55.54	55.54	55.05	20840
1778193300	55.4129	-0.32	-0.57	55.72	55.72	55.3152	13737
1778106900	55.7332	0.3	0.55	55.75	55.87	55.7332	14367
1778020500	55.43	0.27	0.49	55.39	55.56	55.155	22378
1777934100	55.1611	-0.69	-1.24	55.63	55.645	55.11	9519
1777674900	55.8509	-0.38	-0.68	56.11	56.11	55.83	18434
1777588500	56.2356	0.75	1.35	55.59	56.59	55.59	7896
1777502100	55.4891	-0.04	-0.08	55.39	55.58	55.39	8981
1777415700	55.5336	0.1	0.17	55.77	56.0072	55.4717	14242
1777329300	55.4385	-0.28	-0.51	55.78	55.84	55.4385	8460
1777070100	55.7201	-0.41	-0.72	56.07	56.07	55.68	9440
1776983700	56.1257	0.62	1.12	55.74	56.23	55.74	16433
1776897300	55.506	0.07	0.13	55.69	55.71	55.375	12045
1776810900	55.4346	-0.4	-0.72	56.02	56.02	55.43	9537
1776724500	55.8384	-0.01	-0.02	55.795	56.02	55.795	11198
1776465300	55.8482	0.42	0.75	55.7	55.9898	55.5	8423
1776378900	55.4325	0.28	0.50	55.33	55.5439	55.33	18019
1776292500	55.155	-0.15	-0.26	55.34	55.34	55.08	7849
1776206100	55.3	0.03	0.05	55.3	55.4	55.16	9490
1776119700	55.2749	0.25	0.45	54.97	55.2749	54.89	18788
1775860500	55.025	-0.26	-0.48	55.41	55.41	54.96	19008
1775774100	55.2884	0.29	0.52	54.89	55.48	54.89	10633
1775687700	55.0013	0.98	1.82	54.91	55.04	54.7939	30180