YHN Acquisition I Ltd【YHNAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.909090909091	11	11.1	10.71	716	10.85249232	CS
4	0	0	11.1	12.06	10.51	680	11.06864002	CS
12	0.55	5.21327014218	10.55	12.06	10.51	228	11.06786912	CS
26	0.48	4.5197740113	10.62	12.06	10.51	140	10.94487066	CS
52	0.7	6.73076923077	10.4	12.06	10.4	77	10.90947231	CS
156	1.09	10.8891108891	10.01	12.22	10	8153	10.02996049	CS
260	1.09	10.8891108891	10.01	12.22	10	8153	10.02996049	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	11.1	0	0.00	12	12	11.1	4
1781217300	11.1	0.27	2.49	10.95	11.1	10.83	792
1781130900	10.83	0	0.00	10.83	10.83	10.83	101
1781044500	10.83	-0.07	-0.64	10.8	10.83	10.8	1255
1780958100	10.9	0.19	1.77	10.9	10.9	10.9	202
1780698900	10.71	-0.29	-2.64	11	11	10.71	1229
1780612500	11	0	0.00	11	11	11	103
1780526100	11	0.19	1.76	10.81	11	10.81	417
1780439700	10.81	-0.59	-5.18	10.9	10.91	10.7	1402
1780353300	11.4	0	0.00	10.9	11.4	10.9	19
1780094100	11.4	-0.1	-0.87	11.5	11.5	11.4	2069
1780007700	11.5	0	0.00	11.01	11.5	11.01	4
1779921300	11.5	0	0.00	11.5	11.5	11.5	87
1779834900	11.5	0	0.00	11.6	11.6	11.5	200
1779489300	11.5	0.36	3.23	11.7	11.7	11.5	514
1779402900	11.14	0.63	5.99	10.51	12.06	10.51	4217
1779316500	10.51	-0.59	-5.32	10.8	10.8	10.51	301
1779230100	11.1	0	0.00	11.1	11.1	11.1	0
1779143700	11.1	0	0.00	11.1	11.1	11.1	0
1778884500	11.1	0	0.00	11.1	11.1	11.1	0
1778798100	11.1	0	0.00	11.1	11.1	11.1	0
1778711700	11.1	0	0.00	11.1	11.1	11.1	0
1778625300	11.1	0	0.00	11.1	11.1	11.1	0
1778538900	11.1	0	0.00	10.51	11.1	10.51	1
1778279700	11.1	0	0.00	11.1	11.1	11.1	1
1778193300	11.1	0	0.00	11.1	11.1	11.1	0
1778106900	11.1	0	0.00	11.1	11.1	11.1	0
1778020500	11.1	0	0.00	11.1	11.1	11.1	4
1777934100	11.1	0.1	0.91	11.1	11.1	11.1	113
1777674900	11	0	0.00	11	11	11	0
1777588500	11	0	0.00	11	11	11	0
1777502100	11	0.45	4.27	11	11.4	11	203
1777415700	10.55	0	0.00	10.55	10.55	10.55	0
1777329300	10.55	0	0.00	10.55	10.55	10.55	0
1777070100	10.55	0	0.00	10.55	10.55	10.55	0
1776983700	10.55	0	0.00	10.55	10.55	10.55	0
1776897300	10.55	0	0.00	10.55	10.55	10.55	0
1776810900	10.55	0	0.00	10.55	10.55	10.55	0
1776724500	10.55	0	0.00	10.55	10.55	10.55	0
1776465300	10.55	0	0.00	10.55	10.55	10.55	0
1776378900	10.55	0	0.00	10.55	10.55	10.55	0
1776292500	10.55	0	0.00	10.55	10.55	10.55	0
1776206100	10.55	0	0.00	10.55	10.55	10.55	0
1776119700	10.55	0	0.00	10.55	10.55	10.55	0
1775860500	10.55	0	0.00	10.55	10.55	10.55	0
1775774100	10.55	0	0.00	10.55	10.55	10.55	0
1775687700	10.55	0	0.00	10.55	10.55	10.55	0
1775601300	10.55	0	0.00	10.55	10.55	10.55	0
1775514900	10.55	0	0.00	10.55	10.55	10.55	0
1775169300	10.55	0	0.00	10.55	10.55	10.55	0
1775082900	10.55	0	0.00	10.51	10.55	10.51	0
1774996500	10.55	0	0.00	10.55	10.55	10.55	0
1774910100	10.55	0	0.00	10.55	10.55	10.55	0
1774650900	10.55	0	0.00	10.55	10.55	10.55	0
1774564500	10.55	0	0.00	10.55	10.55	10.55	0
1774478100	10.55	0	0.00	10.55	10.55	10.55	0
1774391700	10.55	0	0.00	10.55	10.55	10.55	0
1774305300	10.55	0	0.00	10.55	10.55	10.55	0
1774046100	10.55	0	0.00	10.55	10.55	10.55	0
1773959700	10.55	0	0.00	10.55	10.55	10.55	0
1773873300	10.55	0	0.00	10.55	10.55	10.55	0
1773786900	10.55	0	0.00	10.55	10.55	10.55	0
1773700500	10.55	0	0.00	10.55	10.55	10.55	0
1773441300	10.55	0	0.00	10.55	10.55	10.55	0