Xencor Inc【XNCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.58	12.83509342	12.31	15.66	11.9	1093687	12.5231399	CS
4	2.49	21.8421052632	11.4	15.66	11.075	757874	12.02047018	CS
12	2.43	21.2041884817	11.46	15.66	10.375	773162	12.21252871	CS
26	-1.6	-10.329244674	15.49	16.17	10.375	741297	12.46878455	CS
52	5.46	64.768683274	8.43	18.68	6.92	841757	12.04829747	CS
156	-11.95	-46.246130031	25.84	27.24	6.92	680290	15.82873817	CS
260	-23.3	-62.6512503361	37.19	43.61	6.92	533540	19.18254009	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	12.64	-0.14	-1.10	13.06	13.32	12.49	1815320
1781735700	12.78	0.58	4.75	12.24	13.26	12.24	1049185
1781649300	12.2	-0.01	-0.08	12.25	12.355	11.9	871520
1781562900	12.21	-0.12	-0.97	12.31	12.595	11.99	638722
1781303700	12.33	0.24	1.99	12.34	12.53	12.02	590602
1781217300	12.09	0.26	2.20	11.8	12.2699	11.56	500386
1781130900	11.83	-0.06	-0.50	11.82	12.24	11.57	651031
1781044500	11.89	0.48	4.21	11.61	12.04	11.57	1009152
1780958100	11.41	-0.36	-3.06	11.9	12.13	11.2	776344
1780698900	11.77	-0.24	-2.00	12.08	12.08	11.55	862567
1780612500	12.01	0.59	5.17	11.84	12.12	11.51	941681
1780526100	11.42	0.21	1.87	11.3	11.44	11.23	602715
1780439700	11.21	-0.59	-5.00	11.78	11.78	11.075	595418
1780353300	11.8	-0.08	-0.67	11.83	11.99	11.51	709399
1780094100	11.88	-0.09	-0.75	11.97	12.22	11.7488	647085
1780007700	11.97	0.25	2.13	11.7	12.02	11.4	374012
1779921300	11.72	0.09	0.77	11.57	12.14	11.525	484466
1779834900	11.63	0.32	2.83	11.4	11.75	11.28	526322
1779489300	11.31	0.04	0.35	11.29	11.62	11.2	522199
1779402900	11.27	-0.05	-0.44	11.1	11.46	11.01	642677
1779316500	11.32	0.91	8.74	10.49	11.375	10.49	905063
1779230100	10.41	-0.65	-5.88	10.99	10.99	10.375	794281
1779143700	11.06	-0.16	-1.43	11.03	11.45	10.86	854141
1778884500	11.22	-0.66	-5.56	11.66	11.66	10.97	895203
1778798100	11.88	-0.5	-4.04	12.32	12.42	11.77	570392
1778711700	12.38	-0.06	-0.48	12.36	12.47	12	761940
1778625300	12.44	-0.35	-2.74	12.84	13	12.4	664341
1778538900	12.79	-0.07	-0.54	13.01	13.49	12.75	857079
1778279700	12.86	0.55	4.47	12.22	13.155	12	899532
1778193300	12.31	-0.7	-5.38	12.64	13.21	12.1	947713
1778106900	13.01	0.16	1.25	12.93	13.22	12.7201	819678
1778020500	12.85	-0.51	-3.82	13.49	13.82	12.51	697450
1777934100	13.36	0.67	5.28	12.81	13.46	12.8	1297652
1777674900	12.69	0.76	6.37	11.89	12.93	11.81	869561
1777588500	11.93	0.31	2.67	11.7	12.04	11.6	460270
1777502100	11.62	-0.53	-4.36	11.88	11.971	11.47	903102
1777415700	12.15	-0.95	-7.25	13.05	13.35	11.89	1045212
1777329300	13.1	0.12	0.92	12.86	13.56	12.86	1115852
1777070100	12.98	0.53	4.26	12.43	13.24	12.21	627264
1776983700	12.45	-0.4	-3.11	12.84	13.05	12.33	335064
1776897300	12.85	0.24	1.90	12.69	13.01	12.51	630884
1776810900	12.61	-0.19	-1.48	12.78	12.78	12.46	395791
1776724500	12.8	-0.26	-1.99	13.11	13.4	12.78	643742
1776465300	13.06	0.61	4.90	12.79	13.16	12.74	877157
1776378900	12.45	-0.06	-0.48	12.54	12.72	12	635537
1776292500	12.51	0	0.00	12.65	12.82	12.25	978390
1776206100	12.51	0.44	3.65	12.07	12.65	12.04	806997
1776119700	12.07	-0.35	-2.82	12.53	13.3	12.04	771752
1775860500	12.42	-0.11	-0.88	12.61	12.61	12.18	527127
1775774100	12.53	0.28	2.29	12.15	12.585	12.05	1012883
1775687700	12.25	-0.06	-0.49	12.97	12.98	11.99	973723
1775601300	12.31	-0.13	-1.05	12.6	12.6	11.98	489443
1775514900	12.44	-0.37	-2.89	12.79	13.0999	12.375	864680
1775169300	12.81	0.28	2.23	12.21	12.825	11.86	607846
1775082900	12.53	0.47	3.90	12.35	12.73	12.17	1026415
1774996500	12.06	0.71	6.26	11.51	12.44	11.17	763557
1774910100	11.35	-0.07	-0.61	11.46	11.61	10.96	938501
1774650900	11.42	-0.89	-7.23	12.17	12.4	11.27	846014
1774564500	12.31	-0.09	-0.73	12.01	12.82	12.01	811323
1774478100	12.4	0.51	4.29	12.1	12.79	11.86	638290
1774391700	11.89	-0.16	-1.33	11.365	12.01	11.04	1275263
1774305300	12.05	-0.08	-0.66	12.21	12.5	11.98	1516713