Xencor Inc【XNCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-2.00501253133	11.97	12.22	11.075	699260	11.70538321	CS
4	-0.49	-4.00981996727	12.22	13.49	10.375	697260	11.72700976	CS
12	0.01	0.0853242320819	11.72	13.82	10.375	802072	12.16292857	CS
26	-6.67	-36.25	18.4	18.69	10.375	767327	12.9371756	CS
52	2.68	29.6132596685	9.05	18.69	6.92	851714	11.98105746	CS
156	-15.52	-56.9541284404	27.25	27.62	6.92	677756	15.97731115	CS
260	-24.7	-67.8012626956	36.43	43.61	6.92	531147	19.32729572	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	12.01	0.59	5.17	11.84	12.12	11.51	941681
1780526100	11.42	0.21	1.87	11.3	11.44	11.23	602715
1780439700	11.21	-0.59	-5.00	11.78	11.78	11.075	595418
1780353300	11.8	-0.08	-0.67	11.83	11.99	11.51	709399
1780094100	11.88	-0.09	-0.75	11.97	12.22	11.7488	642885
1780007700	11.97	0.25	2.13	11.7	12.02	11.4	374012
1779921300	11.72	0.09	0.77	11.57	12.14	11.525	484466
1779834900	11.63	0.32	2.83	11.4	11.75	11.28	526322
1779489300	11.31	0.04	0.35	11.29	11.62	11.2	522199
1779402900	11.27	-0.05	-0.44	11.1	11.46	11.01	642677
1779316500	11.32	0.91	8.74	10.49	11.375	10.49	905063
1779230100	10.41	-0.65	-5.88	10.99	10.99	10.375	794281
1779143700	11.06	-0.16	-1.43	11.03	11.45	10.86	854141
1778884500	11.22	-0.66	-5.56	11.66	11.66	10.97	895203
1778798100	11.88	-0.5	-4.04	12.32	12.42	11.77	570392
1778711700	12.38	-0.06	-0.48	12.36	12.47	12	761940
1778625300	12.44	-0.35	-2.74	12.84	13	12.4	664341
1778538900	12.79	-0.07	-0.54	13.01	13.49	12.75	857079
1778279700	12.86	0.55	4.47	12.22	13.155	12	899532
1778193300	12.31	-0.7	-5.38	12.64	13.21	12.1	947713
1778106900	13.01	0.16	1.25	12.93	13.22	12.7201	819678
1778020500	12.85	-0.51	-3.82	13.49	13.82	12.51	697450
1777934100	13.36	0.67	5.28	12.81	13.46	12.8	1297652
1777674900	12.69	0.76	6.37	11.89	12.93	11.81	869561
1777588500	11.93	0.31	2.67	11.7	12.04	11.6	460270
1777502100	11.62	-0.53	-4.36	11.88	11.971	11.47	903102
1777415700	12.15	-0.95	-7.25	13.05	13.35	11.89	1045212
1777329300	13.1	0.12	0.92	12.86	13.56	12.86	1115852
1777070100	12.98	0.53	4.26	12.43	13.24	12.21	627264
1776983700	12.45	-0.4	-3.11	12.84	13.05	12.33	335064
1776897300	12.85	0.24	1.90	12.69	13.01	12.51	630884
1776810900	12.61	-0.19	-1.48	12.78	12.78	12.46	395791
1776724500	12.8	-0.26	-1.99	13.11	13.4	12.78	643742
1776465300	13.06	0.61	4.90	12.79	13.16	12.74	877157
1776378900	12.45	-0.06	-0.48	12.54	12.72	12	635537
1776292500	12.51	0	0.00	12.65	12.82	12.25	976816
1776206100	12.51	0.44	3.65	12.07	12.65	12.04	806997
1776119700	12.07	-0.35	-2.82	12.53	13.3	12.04	771752
1775860500	12.42	-0.11	-0.88	12.61	12.61	12.18	527127
1775774100	12.53	0.28	2.29	12.15	12.585	12.05	1012883
1775687700	12.25	-0.06	-0.49	12.97	12.98	11.99	973723
1775601300	12.31	-0.13	-1.05	12.6	12.6	11.98	489443
1775514900	12.44	-0.37	-2.89	12.79	13.0999	12.375	864680
1775169300	12.81	0.28	2.23	12.21	12.825	11.86	607846
1775082900	12.53	0.47	3.90	12.35	12.73	12.17	1026415
1774996500	12.06	0.71	6.26	11.51	12.44	11.17	763557
1774910100	11.35	-0.07	-0.61	11.46	11.61	10.96	938501
1774650900	11.42	-0.89	-7.23	12.17	12.4	11.27	843779
1774564500	12.31	-0.09	-0.73	12.01	12.82	12.01	809674
1774478100	12.4	0.51	4.29	12.1	12.79	11.86	629141
1774391700	11.89	-0.16	-1.33	11.365	12.01	11.04	1268244
1774305300	12.05	-0.08	-0.66	12.21	12.45	11.98	1496749
1774046100	12.13	0.01	0.08	12.17	12.415	11.79	1045774
1773959700	12.12	0.53	4.57	11.45	12.3	11.34	848615
1773873300	11.59	-0.15	-1.28	11.75	11.75	11.37	741186
1773786900	11.74	-0.29	-2.41	12.05	12.25	11.675	799614
1773700500	12.03	0.03	0.25	11.75	12.5	11.75	745656
1773441300	12	0.39	3.36	11.72	12.08	11.45	645162
1773354900	11.61	-0.43	-3.57	11.72	11.74	11.225	1136890
1773268500	12.04	0.06	0.50	11.82	12.13	11.555	742165
1773182100	11.98	0.11	0.93	11.95	12.36	11.62	931950
1773095700	11.87	0.55	4.86	11.475	12	11.25	820484
1772840100	11.32	0.16	1.43	10.85	11.32	10.62	849873
1772753700	11.16	-1.58	-12.40	11.85	11.89	10.89	1645089