Hot Features
プレミアム
Xencor Inc (XNCR)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.355 | -1.47609147609 | 24.05 | 24.94 | 22.76 | 500024 | 24.43324033 | CS |
| 4 | -2.885 | -10.8540255831 | 26.58 | 27.24 | 22.74 | 835395 | 24.77831823 | CS |
| 12 | 3.845 | 19.3702770781 | 19.85 | 27.24 | 19.07 | 606707 | 23.72691907 | CS |
| 26 | 4.745 | 25.0395778364 | 18.95 | 27.24 | 15.31 | 559860 | 21.47051171 | CS |
| 52 | 2.525 | 11.9272555503 | 21.17 | 27.24 | 15.31 | 621439 | 21.6449843 | CS |
| 156 | -17.065 | -41.8670264966 | 40.76 | 42.3 | 15.31 | 445317 | 24.18090125 | CS |
| 260 | -11.595 | -32.8563332389 | 35.29 | 58.345 | 15.31 | 388410 | 27.98619145 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342500 | 24.29 | -0.51 | -2.06 | 24.54 | 24.88 | 24.165 | 1039222 |
| 1735256100 | 24.8 | 0.51 | 2.10 | 24.07 | 24.91 | 24.07 | 316314 |
| 1735077840 | 24.29 | -0.28 | -1.14 | 24.57 | 24.94 | 23.89 | 197509 |
| 1734996900 | 24.57 | 0.44 | 1.82 | 24.05 | 24.61 | 23.6425 | 447051 |
| 1734737700 | 24.13 | 0.12 | 0.50 | 23.59 | 25.02 | 23.52 | 4175815 |
| 1734651300 | 24.01 | 0.28 | 1.18 | 23.57 | 24.02 | 22.74 | 821628 |
| 1734564900 | 23.73 | -1.31 | -5.23 | 25.25 | 25.52 | 23.51 | 1047622 |
| 1734478500 | 25.04 | 0.52 | 2.12 | 24.48 | 25.54 | 23.975 | 920925 |
| 1734392100 | 24.52 | 0.49 | 2.04 | 23.92 | 25.35 | 23.78 | 602303 |
| 1734132900 | 24.03 | -0.73 | -2.95 | 24.3 | 24.76 | 23.915 | 772645 |
| 1734046500 | 24.76 | -0.5 | -1.98 | 25.71 | 26.59 | 24.58 | 497283 |
| 1733960100 | 25.26 | -0.03 | -0.12 | 25.41 | 25.67 | 25.02 | 424926 |
| 1733873700 | 25.29 | 0.09 | 0.36 | 25.03 | 25.52 | 24.9 | 491724 |
| 1733787300 | 25.2 | -0.14 | -0.55 | 25.555 | 25.94 | 25.145 | 389421 |
| 1733528100 | 25.34 | 0.02 | 0.08 | 25.35 | 26.34 | 25.18 | 409331 |
| 1733441700 | 25.32 | -0.88 | -3.36 | 26.22 | 26.505 | 25.28 | 935103 |
| 1733355300 | 26.2 | -0.4 | -1.50 | 26.6 | 27.24 | 25.99 | 675074 |
| 1733268900 | 26.6 | -0.24 | -0.89 | 26.66 | 26.93 | 26.42 | 876878 |
| 1733182500 | 26.84 | 1.24 | 4.84 | 26.58 | 27.2 | 26.415 | 831737 |
| 1732917840 | 25.6 | -0.02 | -0.08 | 25.61 | 25.82 | 25.33 | 317102 |
| 1732750500 | 25.62 | 0.32 | 1.26 | 25.55 | 25.82 | 25.24 | 364410 |
| 1732664100 | 25.3 | -0.76 | -2.92 | 25.795 | 25.8 | 25.045 | 498457 |
| 1732577700 | 26.06 | 1.05 | 4.20 | 25.5 | 26.385 | 25.5 | 935559 |
| 1732318500 | 25.01 | 0.91 | 3.78 | 24.18 | 25.15 | 23.92 | 839033 |
| 1732232100 | 24.1 | 0.38 | 1.60 | 23.51 | 24.2025 | 23.5 | 773898 |
| 1732145700 | 23.72 | 0.09 | 0.38 | 23.62 | 23.76 | 23.22 | 545071 |
| 1732059300 | 23.63 | 0.44 | 1.90 | 23.035 | 23.86 | 22.91 | 915191 |
| 1731972900 | 23.19 | 0.12 | 0.52 | 23.15 | 23.39 | 22.745 | 803011 |
| 1731713700 | 23.07 | -0.43 | -1.83 | 23.49 | 23.49 | 22.6 | 1275189 |
| 1731627300 | 23.5 | -0.11 | -0.47 | 23.705 | 23.99 | 23.24 | 1318943 |
| 1731540900 | 23.61 | -0.1 | -0.42 | 23.95 | 24.04 | 23.47 | 649910 |
| 1731454500 | 23.71 | 0.4 | 1.72 | 23.15 | 23.825 | 23.05 | 646927 |
| 1731368100 | 23.31 | -0.31 | -1.31 | 23.59 | 24.09 | 23.25 | 640023 |
| 1731108900 | 23.62 | 0.44 | 1.90 | 22.98 | 23.88 | 22.85 | 536167 |
| 1731022500 | 23.18 | 0.5 | 2.20 | 22.85 | 23.6 | 22.5 | 527964 |
| 1730936100 | 22.68 | 1.13 | 5.24 | 22.79 | 22.8 | 21.825 | 683489 |
| 1730849700 | 21.55 | 0.03 | 0.14 | 21.48 | 21.66 | 21.01 | 279738 |
| 1730763300 | 21.52 | 0.26 | 1.22 | 21.09 | 22 | 21.09 | 379480 |
| 1730500500 | 21.26 | 0.25 | 1.19 | 21.16 | 21.63 | 20.8357 | 368095 |
| 1730414100 | 21.01 | -0.01 | -0.05 | 20.895 | 21.61 | 20.87 | 336882 |
| 1730327700 | 21.02 | -0.55 | -2.55 | 21.77 | 21.88 | 21.01 | 216445 |
| 1730241300 | 21.57 | 0 | 0.00 | 21.31 | 21.76 | 21.31 | 186361 |
| 1730154900 | 21.57 | 0.38 | 1.79 | 21.525 | 21.89 | 21.28 | 302423 |
| 1729895700 | 21.19 | 0.03 | 0.14 | 21.25 | 21.77 | 21.13 | 392901 |
| 1729809300 | 21.16 | 0.07 | 0.33 | 21.19 | 21.31 | 20.73 | 292545 |
| 1729722900 | 21.09 | -0.14 | -0.66 | 21.09 | 21.525 | 20.75 | 318262 |
| 1729636500 | 21.23 | 0.15 | 0.71 | 20.91 | 21.32 | 20.7 | 273871 |
| 1729550100 | 21.08 | -0.7 | -3.21 | 21.59 | 21.73 | 20.82 | 274111 |
| 1729290900 | 21.78 | 0.42 | 1.97 | 21.51 | 21.98 | 21.48 | 253424 |
| 1729204500 | 21.36 | -0.16 | -0.74 | 21.52 | 21.67 | 21.06 | 261154 |
| 1729118100 | 21.52 | 0.39 | 1.85 | 21.34 | 21.88 | 21.14 | 411823 |
| 1729031700 | 21.13 | 0.1 | 0.48 | 21.14 | 21.46 | 20.7 | 409177 |
| 1728945300 | 21.03 | -0.26 | -1.22 | 21.29 | 21.645 | 20.76 | 308538 |
| 1728686100 | 21.29 | 0.86 | 4.21 | 20.48 | 21.345 | 20.34 | 422407 |
| 1728599700 | 20.43 | 0.78 | 3.97 | 19.5 | 20.43 | 19.445 | 385509 |
| 1728513300 | 19.65 | 0.22 | 1.13 | 19.4 | 19.69 | 19.07 | 278278 |
| 1728426900 | 19.43 | -0.05 | -0.26 | 19.51 | 19.92 | 19.39 | 433718 |
| 1728340500 | 19.48 | -0.37 | -1.86 | 19.85 | 19.9 | 19.265 | 260983 |
| 1728081300 | 19.85 | 0.37 | 1.90 | 19.76 | 20.03 | 19.539 | 283410 |
| 1727994900 | 19.48 | 0.02 | 0.10 | 19.09 | 19.61 | 19.09 | 283016 |
| 1727908500 | 19.46 | -0.18 | -0.92 | 19.3 | 19.67 | 19.205 | 289338 |
| 1727822100 | 19.64 | -0.47 | -2.34 | 19.96 | 19.995 | 19.2 | 1194534 |
| 1727735520 | 20.11 | -0.14 | -0.69 | 20.24 | 20.66 | 19.63 | 384204 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
