Qiao Xing Universal Resources, Inc. (MM)【XING】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.635	0.635	0.635	0.635
1780612500	0.635	0.635	0.635	0.635
1780526100	0.635	0.635	0.635	0.635
1780439700	0.635	0.635	0.635	0.635
1780353300	0.635	0.635	0.635	0.635
1780094100	0.635	0.635	0.635	0.635
1780007700	0.635	0.635	0.635	0.635
1779921300	0.635	0.635	0.635	0.635
1779834900	0.635	0.635	0.635	0.635
1779489300	0.635	0.635	0.635	0.635
1779402900	0.635	0.635	0.635	0.635
1779316500	0.635	0.635	0.635	0.635
1779230100	0.635	0.635	0.635	0.635
1779143700	0.635	0.635	0.635	0.635
1778884500	0.635	0.635	0.635	0.635
1778798100	0.635	0.635	0.635	0.635
1778711700	0.635	0.635	0.635	0.635
1778625300	0.635	0.635	0.635	0.635
1778538900	0.635	0.635	0.635	0.635
1778279700	0.635	0.635	0.635	0.635
1778193300	0.635	0.635	0.635	0.635
1778106900	0.635	0.635	0.635	0.635
1778020500	0.635	0.635	0.635	0.635
1777934100	0.635	0.635	0.635	0.635
1777674900	0.635	0.635	0.635	0.635
1777588500	0.635	0.635	0.635	0.635
1777502100	0.635	0.635	0.635	0.635
1777415700	0.635	0.635	0.635	0.635
1777329300	0.635	0.635	0.635	0.635
1777070100	0.635	0.635	0.635	0.635
1776983700	0.635	0.635	0.635	0.635
1776897300	0.635	0.635	0.635	0.635
1776810900	0.635	0.635	0.635	0.635
1776724500	0.635	0.635	0.635	0.635
1776465300	0.635	0.635	0.635	0.635
1776378900	0.635	0.635	0.635	0.635
1776292500	0.635	0.635	0.635	0.635
1776206100	0.635	0.635	0.635	0.635
1776119700	0.635	0.635	0.635	0.635
1775860500	0.635	0.635	0.635	0.635
1775774100	0.635	0.635	0.635	0.635
1775687700	0.635	0.635	0.635	0.635
1775601300	0.635	0.635	0.635	0.635
1775514900	0.635	0.635	0.635	0.635
1775169300	0.635	0.635	0.635	0.635
1775082900	0.635	0.635	0.635	0.635
1774996500	0.635	0.635	0.635	0.635
1774910100	0.635	0.635	0.635	0.635
1774650900	0.635	0.635	0.635	0.635
1774564500	0.635	0.635	0.635	0.635
1774478100	0.635	0.635	0.635	0.635
1774391700	0.635	0.635	0.635	0.635
1774305300	0.635	0.635	0.635	0.635
1774046100	0.635	0.635	0.635	0.635
1773959700	0.635	0.635	0.635	0.635
1773873300	0.635	0.635	0.635	0.635
1773786900	0.635	0.635	0.635	0.635
1773700500	0.635	0.635	0.635	0.635
1773441300	0.635	0.635	0.635	0.635
1773354900	0.635	0.635	0.635	0.635
1773268500	0.635	0.635	0.635	0.635
1773182100	0.635	0.635	0.635	0.635
1773095700	0.635	0.635	0.635	0.635
1772840100	0.635	0.635	0.635	0.635