Hot Features
プレミアム
X4 Pharmaceuticals Inc (XFOR)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0737 | -16.7271901952 | 0.4406 | 0.4511 | 0.34 | 1492058 | 0.37956355 | CS |
| 4 | -0.2287 | -38.3982538617 | 0.5956 | 0.6564 | 0.34 | 1707811 | 0.48398674 | CS |
| 12 | -0.2931 | -44.4090909091 | 0.66 | 0.8943 | 0.34 | 4229287 | 0.6416831 | CS |
| 26 | -0.3013 | -45.0912900329 | 0.6682 | 0.8943 | 0.2612 | 3312061 | 0.56567269 | CS |
| 52 | -0.6125 | -62.5382887482 | 0.9794 | 1.6 | 0.2612 | 2955383 | 0.76512575 | CS |
| 156 | -1.6731 | -82.0147058824 | 2.04 | 2.575 | 0.2612 | 2021066 | 1.05070468 | CS |
| 260 | -9.8131 | -96.3958742633 | 10.18 | 11.11 | 0.2612 | 1294060 | 1.3127325 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741131300 | 0.3658 | 0.0056 | 1.55 | 0.356 | 0.3789 | 0.34 | 1600026 |
| 1741044900 | 0.3602 | -0.0349 | -8.83 | 0.4074999 | 0.4182 | 0.36 | 1282736 |
| 1740785700 | 0.3951 | 0.0256 | 6.93 | 0.3679 | 0.3966 | 0.360701 | 1262974 |
| 1740699300 | 0.3695 | -0.0372 | -9.15 | 0.4029 | 0.41995 | 0.3641 | 1773199 |
| 1740612900 | 0.4067 | -0.0295 | -6.76 | 0.4338 | 0.4511 | 0.4008 | 1625923 |
| 1740526500 | 0.4362 | -0.0176 | -3.88 | 0.4535 | 0.4599 | 0.4201 | 1014482 |
| 1740440100 | 0.4538 | -0.0133 | -2.85 | 0.49 | 0.49 | 0.4419 | 948121 |
| 1740180900 | 0.4671 | -0.0063 | -1.33 | 0.49 | 0.49 | 0.4671 | 961494 |
| 1740094500 | 0.4734 | -0.0305 | -6.05 | 0.5 | 0.50495 | 0.47 | 1208742 |
| 1740008100 | 0.5039 | 0.0054 | 1.08 | 0.509 | 0.5231 | 0.4959 | 1820907 |
| 1739921700 | 0.4985 | -0.01 | -1.97 | 0.52 | 0.543 | 0.49 | 1131370 |
| 1739576100 | 0.5084999 | 0.0058999 | 1.17 | 0.5 | 0.5129 | 0.488 | 884158 |
| 1739489700 | 0.5026 | 0.0219 | 4.56 | 0.4912 | 0.52 | 0.482 | 1242724 |
| 1739403300 | 0.4807 | 0.012 | 2.56 | 0.46 | 0.49045 | 0.455 | 1426274 |
| 1739316900 | 0.4687 | -0.0407 | -7.99 | 0.5064999 | 0.5143 | 0.4673 | 2916968 |
| 1739230500 | 0.5094 | -0.02 | -3.78 | 0.53 | 0.5396 | 0.495 | 2364546 |
| 1738971300 | 0.5294 | -0.0207 | -3.76 | 0.5557 | 0.5699999 | 0.5235 | 1439457 |
| 1738884900 | 0.5501 | -0.0668 | -10.83 | 0.5041 | 0.5987 | 0.5 | 4837941 |
| 1738798500 | 0.6169 | 0.0212 | 3.56 | 0.5956 | 0.6564 | 0.5800999 | 2954724 |
| 1738712100 | 0.5957 | -0.0044 | -0.73 | 0.58 | 0.6374 | 0.5555 | 2507383 |
| 1738625700 | 0.6001 | -0.1 | -14.28 | 0.6498 | 0.67 | 0.6 | 3742201 |
| 1738366500 | 0.7000999 | 0.0379999 | 5.74 | 0.65 | 0.81 | 0.6205 | 16747372 |
| 1738280100 | 0.6621 | -0.0731 | -9.94 | 0.8121 | 0.8142 | 0.63 | 39303306 |
| 1738193700 | 0.7352 | 0.2534 | 52.59 | 0.4851 | 0.795 | 0.4611 | 41279016 |
| 1738107300 | 0.4818 | -0.0098 | -1.99 | 0.49 | 0.518 | 0.472181 | 1138305 |
| 1738020900 | 0.4916 | 0.0141 | 2.95 | 0.43 | 0.5002 | 0.43 | 2288883 |
| 1737761700 | 0.4775 | -0.0104 | -2.13 | 0.52 | 0.5248 | 0.4454 | 4257223 |
| 1737675300 | 0.4879 | 0 | 0.00 | 0.4879 | 0.4879 | 0.4879 | 0 |
| 1737588900 | 0.4879 | -0.0014 | -0.29 | 0.4894 | 0.5083 | 0.4835 | 1153171 |
| 1737502500 | 0.4893 | -0.0183 | -3.61 | 0.5047 | 0.534 | 0.47 | 1697746 |
| 1737156900 | 0.5076 | 0.0464 | 10.06 | 0.475 | 0.5375 | 0.4612 | 1670527 |
| 1737070500 | 0.4612 | 0.0001 | 0.02 | 0.4621 | 0.4822 | 0.425 | 2463185 |
| 1736984100 | 0.4611 | 0.0053 | 1.16 | 0.4621 | 0.49 | 0.456 | 2101757 |
| 1736897700 | 0.4558 | -0.1095 | -19.37 | 0.5699999 | 0.5711 | 0.4553 | 3831202 |
| 1736811300 | 0.5653 | -0.0048 | -0.84 | 0.5994 | 0.5999 | 0.5002 | 11323229 |
| 1736552100 | 0.5701 | -0.0662 | -10.40 | 0.64 | 0.6558 | 0.5699999 | 1618057 |
| 1736379300 | 0.6363 | -0.0657 | -9.36 | 0.6964 | 0.7054 | 0.6101 | 1943084 |
| 1736292900 | 0.702 | -0.038 | -5.14 | 0.7321 | 0.77 | 0.7 | 1140345 |
| 1736206500 | 0.74 | -0.0021 | -0.28 | 0.7421 | 0.77 | 0.68 | 2884995 |
| 1735947300 | 0.7421 | -0.0099 | -1.32 | 0.778 | 0.7925 | 0.72 | 2137915 |
| 1735860900 | 0.752 | 0.0184 | 2.51 | 0.7349 | 0.8147 | 0.73 | 1362690 |
| 1735688100 | 0.7336 | -0.0745 | -9.22 | 0.846 | 0.8943 | 0.7336 | 1658966 |
| 1735601700 | 0.8081 | 0.0042001 | 0.52 | 0.81 | 0.863 | 0.7339 | 2215475 |
| 1735342500 | 0.8038999 | -0.0018 | -0.22 | 0.7858 | 0.8599 | 0.77 | 2931878 |
| 1735256100 | 0.8057 | 0.2257 | 38.91 | 0.6015 | 0.8423 | 0.5979 | 7734029 |
| 1735077840 | 0.58 | 0.0029001 | 0.50 | 0.5827 | 0.623 | 0.5293 | 1809039 |
| 1734996900 | 0.5770999 | -0.0342 | -5.59 | 0.62 | 0.6469 | 0.575 | 1430365 |
| 1734737700 | 0.6113 | 0.0040001 | 0.66 | 0.59 | 0.68 | 0.5727 | 3325344 |
| 1734651300 | 0.6072999 | -0.0338 | -5.27 | 0.6523 | 0.6808 | 0.5951 | 1561665 |
| 1734564900 | 0.6411 | -0.0976 | -13.21 | 0.7201 | 0.827 | 0.6212 | 2525105 |
| 1734478500 | 0.7387 | 0.0937 | 14.53 | 0.66 | 0.7558 | 0.66 | 3355033 |
| 1734392100 | 0.645 | -0.0252 | -3.76 | 0.6899999 | 0.78 | 0.645 | 2515348 |
| 1734132900 | 0.6702 | 0.0697 | 11.61 | 0.6 | 0.7469 | 0.6 | 3671672 |
| 1734046500 | 0.6005 | -0.1602 | -21.06 | 0.8 | 0.829999 | 0.5812 | 4694555 |
| 1733960100 | 0.7607 | 0.0873 | 12.96 | 0.68 | 0.8761 | 0.61 | 10733120 |
| 1733873700 | 0.6734 | 0.1455 | 27.56 | 0.5532 | 0.72 | 0.5124 | 13913459 |
| 1733787300 | 0.5279 | 0.1288 | 32.27 | 0.43 | 0.5397999 | 0.4039 | 6801785 |
| 1733528100 | 0.3991 | 0.0101 | 2.60 | 0.3857 | 0.42 | 0.383 | 1541316 |
| 1733441700 | 0.389 | 0.0065 | 1.70 | 0.3832999 | 0.3946 | 0.3716 | 806588 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
