Xenon Pharmaceuticals Inc【XENE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.49	2.75466814568	54.09	56.55	52.53	1676585	54.37729147	CS
4	1.97	3.67468755829	53.61	56.55	50.91	1465279	53.21823322	CS
12	-0.42	-0.75	56	59.99	50.91	1141462	54.89649644	CS
26	10.43	23.1007751938	45.15	63.95	39.635	1246411	52.20045553	CS
52	23.5	73.2543640898	32.08	63.95	30	1082497	45.72457716	CS
156	15.69	39.3331662071	39.89	63.95	26.74	698981	41.76617504	CS
260	37.33	204.547945205	18.25	63.95	14.6535	667769	38.18292926	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	55.58	0.97	1.78	54.61	56.55	54.61	1425276
1782254100	54.61	-0.18	-0.33	54.62	55.47	54.12	1498330
1782167700	54.79	1.88	3.55	52.91	55.59	52.91	1855058
1781822100	52.91	-0.29	-0.55	54.09	54.73	52.53	1927677
1781735700	53.2	1.21	2.33	52.26	53.825	52.11	1155345
1781649300	51.99	-0.41	-0.78	52.51	52.68	51.54	710013
1781562900	52.4	0.3	0.58	52.14	52.745	51.67	1168403
1781303700	52.1	-0.09	-0.17	52.02	53.07	52.01	704236
1781217300	52.19	0.85	1.66	52.62	52.62	51.11	1727259
1781130900	51.34	-1.45	-2.75	52.75	53.76	51.295	1258267
1781044500	52.79	1.58	3.09	52.14	52.87	51.33	1429853
1780958100	51.21	-0.52	-1.01	51.92	52.55	50.91	1181072
1780698900	51.73	-1.26	-2.38	53.14	53.61	51.52	1686219
1780612500	52.99	-0.47	-0.88	53.5	54.63	52.95	1365386
1780526100	53.46	1.16	2.22	52.3	53.86	52.3	1706707
1780439700	52.3	-1.11	-2.08	53.41	54.39	52.21	1899708
1780353300	53.41	-1.32	-2.41	54.43	55.2386	53.1	1346921
1780094100	54.73	-0.06	-0.11	54.76	55.385	54.37	1374752
1780007700	54.79	0.89	1.65	53.61	55.54	53.24	2419825
1779921300	53.9	-0.08	-0.15	54	54.5	53.365	2271080
1779834900	53.98	-0.19	-0.35	54.21	54.995	53.835	1839855
1779489300	54.17	0.05	0.09	54.16	55.35	53.8575	969861
1779402900	54.12	-0.56	-1.02	54.01	54.88	53.625	1148619
1779316500	54.68	0.63	1.17	54.28	55.8	54.28	1045376
1779230100	54.05	0.34	0.63	53.52	54.13	52.85	852815
1779143700	53.71	-0.68	-1.25	54.61	54.858	53.16	676972
1778884500	54.39	-1.61	-2.88	55.64	55.73	54.31	610361
1778798100	56	0.12	0.21	55.99	56.8	55.03	1367087
1778711700	55.88	0.88	1.60	54.75	55.885	54.685	1075319
1778625300	55	-0.78	-1.40	56.31	56.31	54.79	789679
1778538900	55.78	-0.66	-1.17	55.99	57.27	55.31	714865
1778279700	56.44	0.44	0.79	56.13	57.47	55.73	920569
1778193300	56	-2.59	-4.42	58.25	58.35	55.93	576388
1778106900	58.59	0.88	1.52	57.64	58.855	57.49	724114
1778020500	57.71	0.31	0.54	57.89	58.535	56.9034	1230096
1777934100	57.4	1.27	2.26	55.86	58.49	55.86	808868
1777674900	56.13	0.09	0.16	56.39	57.89	55.98	1805450
1777588500	56.04	0.29	0.52	55.7	56.86	55.24	1345976
1777502100	55.75	1.22	2.24	53.89	56.91	53.79	1725131
1777415700	54.53	0.27	0.50	54.85	55.53	53.3	729526
1777329300	54.26	-0.98	-1.77	55.03	56.21	54.02	694000
1777070100	55.24	-0.17	-0.31	55.42	55.8	54.315	601407
1776983700	55.41	-1.24	-2.19	56.65	57.51	55.235	613461
1776897300	56.65	0.25	0.44	56.73	57.9	56.25	720108
1776810900	56.4	-0.69	-1.21	56.48	57	55.6616	665789
1776724500	57.09	-2.61	-4.37	59.57	59.755	56.9	1119389
1776465300	59.7	1.27	2.17	59.47	59.87	58.6483	872251
1776378900	58.43	-0.45	-0.76	58.88	58.88	57.82	976895
1776292500	58.88	-0.47	-0.79	59.7	59.7	58.35	937452
1776206100	59.35	0.75	1.28	58.29	59.99	58.235	851529
1776119700	58.6	0.2	0.34	58.52	59.9	57.64	498428
1775860500	58.4	-0.19	-0.32	58.45	58.91	57.87	650066
1775774100	58.59	1.05	1.82	57.68	58.94	57.44	762648
1775687700	57.54	-0.11	-0.19	59.14	59.14	56.67	818389
1775601300	57.65	0.81	1.43	56.69	57.699	55.8512	665419
1775514900	56.84	-0.01	-0.02	57.14	57.85	56.41	1652598
1775169300	56.85	0.16	0.28	56	57.44	55.8611	896254
1775082900	56.69	-1.46	-2.51	58.54	59.435	56.42	1379478
1774996500	58.15	2.6	4.68	56.63	59.115	56.42	1124792
1774910100	55.55	1.07	1.96	55.06	55.67	53.6201	1039840
1774650900	54.48	-1.05	-1.89	55.44	55.72	54.33	966698
1774564500	55.53	-0.04	-0.07	55.38	56.22	55	1055085
1774478100	55.57	2.19	4.10	53.905	56.29	53.905	1833843