iShares MSCI World Small Cap ETF【WSML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0514	-0.146773272416	35.02	35.03	34.35	18999	34.86243466	SP
4	0.0186	0.0532188841202	34.95	35.39	33.8559	9362	34.73646086	SP
12	3.4486	10.9409898477	31.52	35.39	31.37	7129	34.36633919	SP
26	4.0586	13.1303785183	30.91	35.39	30.03	12412	32.82862323	SP
52	7.4586	27.1123227917	27.51	35.39	27.51	7462	32.31251443	SP
156	12.3286	54.4549469965	22.64	35.39	22.23	6440	31.98250333	SP
260	12.3286	54.4549469965	22.64	35.39	22.23	6440	31.98250333	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	34.9686	0.06	0.16	34.77	34.9686	34.77	1104
1782426900	34.9134	0.42	1.22	34.9	35.02	34.84	58355
1782340500	34.4921	0.07	0.21	34.42	34.66	34.42	3462
1782254100	34.42	-0.54	-1.53	34.35	34.619	34.35	5616
1782167700	34.955	0.06	0.17	35.02	35.03	34.95	8564
1781822100	34.8949	0.39	1.12	34.825	34.8949	34.76	5309
1781735700	34.5094	-0.37	-1.07	34.94	35.098	34.4799	6084
1781649300	34.8828	-0.14	-0.41	35.17	35.3	34.8828	3026
1781562900	35.0256	-0.07	-0.21	35.39	35.39	35.0256	5089
1781303700	35.1	0.32	0.91	34.97	35.21	34.89	15490
1781217300	34.7823	0.93	2.74	34.11	34.7823	34.11	4137
1781130900	33.8559	-0.43	-1.24	34.165	34.41	33.8559	2620
1781044500	34.2821	0.13	0.39	34.48	34.67	33.88	18106
1780958100	34.1499	0.1	0.31	34.34	34.34	34.12	3879
1780698900	34.045	-0.9	-2.58	34.72	34.72	34	9896
1780612500	34.945	0.24	0.71	34.84	34.97	34.84	4199
1780526100	34.7	-0.23	-0.64	35.06	35.06	34.641	6956
1780439700	34.925	0.14	0.42	34.78	34.94	34.78	2803
1780353300	34.78	-0.1	-0.29	34.72	34.78	34.64	3340
1780094100	34.8815	-0.07	-0.20	34.95	34.989	34.8815	10944
1780007700	34.95	0.18	0.52	34.77	34.95	34.74	64387
1779921300	34.77	-0.02	-0.07	34.86	34.86	34.759	4287
1779834900	34.7927	0.56	1.63	34.89	34.94	34.7	21341
1779489300	34.2342	0.13	0.39	34.27	34.3699	34.18	3691
1779402900	34.1027	0.21	0.61	33.75	34.2	33.6962	3560
1779316500	33.8946	0.59	1.77	33.369999	33.8946	33.369999	1378
1779230100	33.3061	-0.33	-0.98	33.46	33.46	33.28	1279
1779143700	33.635	0.01	0.04	33.72	33.7501	33.635	1538
1778884500	33.6225	-0.6	-1.76	33.87	33.87	33.6225	4818
1778798100	34.225	0.05	0.15	34.19	34.4	34.19	3702
1778711700	34.175	0	0.00	34.165	34.175	34.095	2985
1778625300	34.175	-0.26	-0.74	34.32	34.32	33.88	6035
1778538900	34.4302	-0.05	-0.16	34.5	34.54	34.4	3103
1778279700	34.4838	0.34	1.01	34.435	34.5	34.38	6821
1778193300	34.1402	-0.36	-1.06	34.66	34.66	34.13	3122
1778106900	34.505	0.62	1.83	34.36	34.505	34.325	7791
1778020500	33.885	0.39	1.16	33.78	33.9	33.75	9706
1777934100	33.4974	-0.21	-0.62	33.68	33.7806	33.494999	1928
1777674900	33.705	0.02	0.06	33.74	33.76	33.64	3084
1777588500	33.6858	0.68	2.05	33.259999	33.72	33.259999	1280
1777502100	33.009999	-0.23	-0.68	33.15	33.15	33.005	1166
1777415700	33.235	-0.25	-0.73	33.46	33.46	33.235	6248
1777329300	33.4804	0.07	0.21	33.479999	33.539	33.47	2230
1777070100	33.409999	0.08	0.24	33.39	33.45	33.325	6207
1776983700	33.33	-0.2	-0.60	33.549999	33.549999	33.28	2307
1776897300	33.531599	0.11	0.33	33.76	33.76	33.4701	3065
1776810900	33.42	-0.43	-1.28	33.95	33.95	33.42	1317
1776724500	33.8517	-0	-0.01	33.74	33.92	33.72	6081
1776465300	33.855	0.57	1.72	33.77	34.02	33.72	3743
1776378900	33.2822	0.11	0.34	32	33.35	32	5619
1776292500	33.17	-0.09	-0.26	33.259999	33.259999	33.17	829
1776206100	33.255	0.28	0.83	33.17	33.2992	33.17	537
1776119700	32.979999	0.36	1.10	32.4	32.979999	32.4	2145
1775860500	32.6227	-0.06	-0.18	32.78	32.789	32.61	5394
1775774100	32.68	0.05	0.14	32.5	32.77	32.3601	5353
1775687700	32.6348	1.02	3.24	32.79	32.79	32.5	16722
1775601300	31.6121	-0.01	-0.02	31.49	31.6121	31.37	1438
1775514900	31.62	0.21	0.67	31.52	31.62	31.45	2246
1775169300	31.41	-0.04	-0.11	30.91	31.41	30.91	2505
1775082900	31.445	0.39	1.25	31.43	31.68	31.43	2700
1774996500	31.0579	0.94	3.11	30.57	31.09	30.51	197007
1774910100	30.1205	-0.22	-0.73	30.63	30.63	30.03	2801