WillScot Holdings Corporation【WSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.459418070444	26.12	26.33	24.615	1708195	25.5599052	CS
4	2.91	12.6028583803	23.09	28.755	22.59	2981018	25.85076748	CS
12	6.665	34.4711662788	19.335	28.755	16.52	2524853	22.14331929	CS
26	5.97	29.8052920619	20.03	28.755	16.52	2301587	21.48489527	CS
52	-0.97	-3.59658880237	26.97	31.88	14.91	2456483	22.15200132	CS
156	-18.75	-41.8994413408	44.75	52.16	14.91	2327973	32.28416972	CS
260	-2	-7.14285714286	28	53.46	14.91	2204926	34.44428361	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	25.92	0.38	1.49	25.46	25.96	25.105	1755798
1780439700	25.54	0.36	1.43	25.16	25.71	25.075	1976191
1780353300	25.18	-0.55	-2.14	24.98	26.33	24.615	1921958
1780094100	25.73	-0.11	-0.43	25.76	26.19	25.41	1661801
1780007700	25.84	0.21	0.82	25.55	26.17	25.14	1323239
1779921300	25.63	-0.14	-0.54	26.12	26.27	25.57	1657787
1779834900	25.77	0.99	4.00	25.17	25.79	24.85	1411724
1779489300	24.78	0.64	2.65	24.15	25.15	24.15	1649184
1779402900	24.14	0.38	1.60	23.4	24.19	23.04	1841877
1779316500	23.76	0.9	3.94	23.08	23.97	22.6814	1944096
1779230100	22.86	-1.14	-4.75	23.77	24.02	22.8	2210361
1779143700	24	-0.48	-1.96	24.7	25.01	23.915	2562422
1778884500	24.48	-1.65	-6.31	25.6	25.675	24.41	2582889
1778798100	26.13	0.24	0.93	26.17	26.6	25.92	2275292
1778711700	25.89	-1.13	-4.18	27.22	27.6	25.845	3270570
1778625300	27.02	0.31	1.16	27.07	27.4	25.96	4830766
1778538900	26.71	-1.39	-4.95	28.4	28.44	26.46	4625993
1778279700	28.1	4.8	20.60	26.425	28.755	25.48	13335290
1778193300	23.3	-0.1	-0.43	23.4	23.66	22.885	2863038
1778106900	23.4	0.56	2.45	23.09	23.6	22.59	2694855
1778020500	22.84	0.96	4.39	22	22.99	22	1992622
1777934100	21.88	-0.81	-3.57	22.66	22.765	21.775	1844256
1777674900	22.69	0.05	0.22	22.81	22.89	22.385	3185934
1777588500	22.64	0.58	2.63	22.34	22.78	22.23	4130578
1777502100	22.06	-0.82	-3.58	22.86	22.86	21.805	2455436
1777415700	22.88	0.1	0.44	22.53	23.36	22.395	2674789
1777329300	22.78	0.12	0.53	22.9	22.985	22.345	2255434
1777070100	22.66	0.17	0.76	22.5	22.81	21.78	3243126
1776983700	22.49	0.76	3.50	22.035	23.215	21.59	6101538
1776897300	21.73	0.1	0.46	21.93	22.16	21.485	2880257
1776810900	21.63	0.33	1.55	21.35	22.17	21.25	3060711
1776724500	21.3	1.07	5.29	20.38	21.69	20.135	2868131
1776465300	20.23	1.27	6.70	19.3	20.64	19.165	2426166
1776378900	18.96	-0.1	-0.52	19.06	19.195	18.67	1397645
1776292500	19.06	-0.03	-0.16	19.07	19.22	18.805	1510098
1776206100	19.09	-0.09	-0.47	19.34	19.515	19	1291211
1776119700	19.18	0.52	2.79	18.46	19.2	18.191	1596180
1775860500	18.66	-0.01	-0.05	18.76	18.89	18.38	1061426
1775774100	18.67	-0.17	-0.90	18.62	19.03	18.42	1761934
1775687700	18.84	0.59	3.23	19.08	19.63	18.805	2198253
1775601300	18.25	0.18	1.00	17.9	18.28	17.65	2193555
1775514900	18.07	0.68	3.91	17.32	18.1	17.15	1672718
1775169300	17.39	-0.23	-1.31	17.03	18.0299	16.76	1634278
1775082900	17.62	0.26	1.50	17.39	17.82	17.19	2269842
1774996500	17.36	0.79	4.77	16.96	17.72	16.61	2277495
1774910100	16.57	-0.54	-3.16	17.34	17.34	16.52	2752479
1774650900	17.11	-1.34	-7.26	18.24	18.48	17.005	2042280
1774564500	18.45	-0.2	-1.07	18.41	18.71	18.01	2387600
1774478100	18.65	0.38	2.08	18.53	18.7	17.99	1192030
1774391700	18.27	0.17	0.94	17.86	18.53	17.73	1440085
1774305300	18.1	1.07	6.28	17.63	18.5499	17.61	1712890
1774046100	17.03	0.04	0.24	17.08	17.4	16.79	4131004
1773959700	16.99	-0.43	-2.47	17.13	17.3614	16.61	2732264
1773873300	17.42	-0.25	-1.41	17.66	17.921	17.41	2287353
1773786900	17.67	-0.11	-0.62	18.05	18.49	17.65	1470190
1773700500	17.78	-0.21	-1.17	18.14	18.2175	17.68	2548956
1773441300	17.99	-0.84	-4.46	19.11	19.39	17.99	1982375
1773354900	18.83	-0.49	-2.54	19	19.27	18.6085	1646222
1773268500	19.32	-0.15	-0.77	19.335	19.61	18.92	1492796
1773182100	19.47	-0.33	-1.67	19.54	20.3	18.98	1655265
1773095700	19.8	0.54	2.80	18.92	19.87	18.52	2524998
1772840100	19.26	-0.81	-4.04	19.87	19.87	18.8	2957750
1772753700	20.07	-1.34	-6.26	21.38	21.57	20.04	2133893
1772667300	21.41	0.48	2.29	20.85	21.44	20.28	1799175