WillScot Holdings Corporation【WSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.73	2.57404795487	28.36	29.37	27.59	1989506	28.62962281	CS
4	3.54	13.85518591	25.55	29.37	24.615	1925821	27.16183471	CS
12	12.06	70.8162066941	17.03	29.37	16.76	2487422	24.35871239	CS
26	9.57	49.0266393443	19.52	29.37	16.52	2213065	22.36620527	CS
52	1.22	4.37746681019	27.87	31.88	14.91	2461991	22.18317523	CS
156	-17.01	-36.8980477223	46.1	52.16	14.91	2333530	32.00920211	CS
260	0.6	2.106002106	28.49	53.46	14.91	2195497	34.46588214	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	29.07	0.22	0.76	29.39	29.77	28.67	1709643
1782340500	28.85	1	3.59	28.01	28.87	27.59	1561430
1782254100	27.85	-1.18	-4.06	28.19	28.69	27.61	2045115
1782167700	29.03	0.19	0.66	28.83	29.37	28.625	1762436
1781822100	28.84	1	3.59	28.36	29.095	28.16	2589043
1781735700	27.84	-0.59	-2.08	28.17	29.015	27.76	2103832
1781649300	28.43	0.13	0.46	28.49	28.8	28.31	1407814
1781562900	28.3	0.17	0.60	28.72	29.07	28.225	1834014
1781303700	28.13	0.72	2.63	27.64	28.18	26.765	1320361
1781217300	27.41	0.94	3.55	25.97	27.6	25.97	1807098
1781130900	26.47	-1.06	-3.85	27.16	27.72	26.355	1737516
1781044500	27.53	0.62	2.30	27.13	28.05	26.7	1687253
1780958100	26.91	0.7	2.67	26.46	27.435	25.54	3024638
1780698900	26.21	-0.27	-1.02	26.302	26.66	25.95	2162056
1780612500	26.48	0.56	2.16	26.12	27	25.92	2909013
1780526100	25.92	0.38	1.49	25.46	25.96	25.105	1755798
1780439700	25.54	0.36	1.43	25.16	25.71	25.075	1976191
1780353300	25.18	-0.55	-2.14	24.98	26.33	24.615	1921958
1780094100	25.73	-0.11	-0.43	25.76	26.19	25.41	1661801
1780007700	25.84	0.21	0.82	25.55	26.17	25.14	1323239
1779921300	25.63	-0.14	-0.54	26.12	26.27	25.57	1657787
1779834900	25.77	0.99	4.00	25.17	25.79	24.85	1411724
1779489300	24.78	0.64	2.65	24.15	25.15	24.15	1649184
1779402900	24.14	0.38	1.60	23.4	24.19	23.04	1841877
1779316500	23.76	0.9	3.94	23.08	23.97	22.6814	1944096
1779230100	22.86	-1.14	-4.75	23.77	24.02	22.8	2210361
1779143700	24	-0.48	-1.96	24.7	25.01	23.915	2562422
1778884500	24.48	-1.65	-6.31	25.6	25.675	24.41	2582889
1778798100	26.13	0.24	0.93	26.17	26.6	25.92	2275292
1778711700	25.89	-1.13	-4.18	27.22	27.6	25.845	3270570
1778625300	27.02	0.31	1.16	27.07	27.4	25.96	4830766
1778538900	26.71	-1.39	-4.95	28.4	28.44	26.46	4625993
1778279700	28.1	4.8	20.60	26.425	28.755	25.48	13335290
1778193300	23.3	-0.1	-0.43	23.4	23.66	22.885	2863038
1778106900	23.4	0.56	2.45	23.09	23.6	22.59	2694855
1778020500	22.84	0.96	4.39	22	22.99	22	1992622
1777934100	21.88	-0.81	-3.57	22.66	22.765	21.775	1844256
1777674900	22.69	0.05	0.22	22.81	22.89	22.385	3185934
1777588500	22.64	0.58	2.63	22.34	22.78	22.23	4130578
1777502100	22.06	-0.82	-3.58	22.86	22.86	21.805	2455436
1777415700	22.88	0.1	0.44	22.53	23.36	22.395	2674789
1777329300	22.78	0.12	0.53	22.9	22.985	22.345	2255434
1777070100	22.66	0.17	0.76	22.5	22.81	21.78	3243126
1776983700	22.49	0.76	3.50	22.035	23.215	21.59	6101538
1776897300	21.73	0.1	0.46	21.93	22.16	21.485	2880257
1776810900	21.63	0.33	1.55	21.35	22.17	21.25	3060711
1776724500	21.3	1.07	5.29	20.38	21.69	20.135	2868131
1776465300	20.23	1.27	6.70	19.3	20.64	19.165	2426166
1776378900	18.96	-0.1	-0.52	19.06	19.195	18.67	1397645
1776292500	19.06	-0.03	-0.16	19.07	19.22	18.805	1507544
1776206100	19.09	-0.09	-0.47	19.34	19.515	19	1291211
1776119700	19.18	0.52	2.79	18.46	19.2	18.191	1596180
1775860500	18.66	-0.01	-0.05	18.76	18.89	18.38	1061426
1775774100	18.67	-0.17	-0.90	18.62	19.03	18.42	1761934
1775687700	18.84	0.59	3.23	19.08	19.63	18.805	2198253
1775601300	18.25	0.18	1.00	17.9	18.28	17.65	2193555
1775514900	18.07	0.68	3.91	17.32	18.1	17.15	1672718
1775169300	17.39	-0.23	-1.31	17.03	18.0299	16.76	1634278
1775082900	17.62	0.26	1.50	17.39	17.82	17.19	2269842
1774996500	17.36	0.79	4.77	16.96	17.72	16.61	2277495
1774910100	16.57	-0.54	-3.16	17.34	17.34	16.52	2752479
1774650900	17.11	-1.34	-7.26	18.24	18.24	17.005	2040623
1774564500	18.45	-0.2	-1.07	18.41	18.71	18.24	2386397