Waterstone Financial Inc【WSBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.02	5.48387096774	18.6	19.62	18.57	63968	19.07848534	CS
4	1.55	8.57775318207	18.07	19.62	17.775	52137	18.62664727	CS
12	1.7	9.48660714286	17.92	19.62	17.555	65597	18.35187996	CS
26	2.57	15.073313783	17.05	19.62	16.26	58160	17.95361723	CS
52	6.16	45.765230312	13.46	19.62	13.08	54504	16.44278125	CS
156	4.54	30.1061007958	15.08	19.62	9.62	53505	14.13975905	CS
260	-0.38	-1.9	20	22.74	9.62	64808	16.09048087	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	19.62	0.28	1.45	19.44	19.6899	19.34	42155
1781217300	19.34	-0.02	-0.10	19.5	19.5	19.2	40748
1781130900	19.36	0.39	2.06	19.06	19.576	19.06	117800
1781044500	18.97	0.38	2.04	18.61	19.075	18.61	60064
1780958100	18.59	-0.19	-1.01	18.78	18.88	18.57	37301
1780698900	18.78	0.18	0.97	18.6	18.9991	18.6	63928
1780612500	18.6	0.41	2.25	18.49	18.73	18.48	43270
1780526100	18.19	-0.34	-1.83	18.44	18.49	18.11	48114
1780439700	18.53	0.19	1.04	18.25	18.57	18.25	39781
1780353300	18.34	-0.17	-0.92	18.47	18.575	18.14	40799
1780094100	18.51	-0.17	-0.91	18.66	18.75	18.51	34461
1780007700	18.68	0.03	0.16	18.59	18.7	18.46	43463
1779921300	18.65	0.09	0.48	18.53	18.75	18.53	38954
1779834900	18.56	0.23	1.25	18.38	18.695	18.38	40024
1779489300	18.33	-0.23	-1.24	18.61	18.72	18.26	47198
1779402900	18.56	0.08	0.43	18.36	18.6	18.16	88336
1779316500	18.48	0.27	1.48	18.19	18.57	18.18	59483
1779230100	18.21	0	0.00	18.11	18.37	18.04	48612
1779143700	18.21	0.25	1.39	18.03	18.35	18.03	44081
1778884500	17.96	-0.22	-1.21	18.07	18.13	17.775	54188
1778798100	18.18	-0.23	-1.25	18.57	18.77	18.17	54117
1778711700	18.41	0.14	0.77	18.18	18.495	18.09	58191
1778625300	18.27	-0.07	-0.38	18.3	18.49	18	71606
1778538900	18.34	-0.38	-2.03	18.77	18.78	18.15	50137
1778279700	18.72	0.16	0.86	18.52	18.76	18.5	48714
1778193300	18.56	0.17	0.92	18.43	18.71	18.41	35119
1778106900	18.39	0.26	1.43	18.22	18.48	18.22	88486
1778020500	18.13	0.23	1.28	18.01	18.2	17.95	50980
1777934100	17.9	-0.2	-1.10	18.06	18.255	17.8	82323
1777674900	18.1	0.08	0.44	18.17	18.29	17.64	56280
1777588500	18.02	0.1	0.56	17.81	18.15	17.76	70667
1777502100	17.92	-0.32	-1.75	18.19	18.325	17.89	63862
1777415700	18.24	0.46	2.59	17.95	18.63	17.88	151578
1777329300	17.78	-0.13	-0.73	17.86	18.2	17.67	43751
1777070100	17.91	-0.06	-0.33	17.91	18.36	17.555	65656
1776983700	17.97	-0.04	-0.22	18.09	18.21	17.95	33238
1776897300	18.01	-0.05	-0.28	18.05	18.235	17.59	43744
1776810900	18.06	-0.4	-2.17	18.45	18.56	18.02	55341
1776724500	18.46	-0.08	-0.43	18.49	18.72	18.4554	74409
1776465300	18.54	0.26	1.42	18.48	18.86	18.4	72367
1776378900	18.28	-0.25	-1.35	18.51	18.58	18.25	57620
1776292500	18.53	-0.03	-0.16	18.55	18.63	18.33	54067
1776206100	18.56	0	0.00	18.51	18.62	18.35	81056
1776119700	18.56	0.01	0.05	18.52	18.69	18.42	50817
1775860500	18.55	-0.21	-1.12	18.82	18.86	18.4	66941
1775774100	18.76	0.41	2.23	18.34	18.785	18.22	110244
1775687700	18.35	0.01	0.05	18.52	18.665	18.31	112826
1775601300	18.34	-0.03	-0.16	18.37	18.5	18.3	80690
1775514900	18.37	0.16	0.88	18.16	18.495	18.155	115252
1775169300	18.21	-0.03	-0.16	18.1	18.25	18	85690
1775082900	18.24	0.21	1.16	18.16	18.39	18.105	69239
1774996500	18.03	-0.17	-0.93	18.47	18.47	17.97	71879
1774910100	18.2	0.08	0.44	18.28	18.35	18.07	132984
1774650900	18.12	-0.18	-0.98	18.28	18.32	18	42492
1774564500	18.3	-0.07	-0.38	18.27	18.615	18.075	55880
1774478100	18.37	0.03	0.16	18.56	18.672	18.305	47445
1774391700	18.34	0.08	0.44	18.11	18.465	18.11	52140
1774305300	18.26	0.46	2.58	18.15	18.5	18.15	89403
1774046100	17.8	-0.04	-0.22	17.92	18.19	17.785	90750
1773959700	17.84	0.18	1.02	17.51	18.04	17.51	81447
1773873300	17.66	-0.11	-0.62	17.76	17.93	17.59	69960
1773786900	17.77	0.12	0.68	17.7	18.01	17.6	94101
1773700500	17.65	0.11	0.63	17.71	17.99	17.65	64121
1773441300	17.54	-0.1	-0.57	17.66	17.86	17.41	67626