Waterstone Financial Inc【WSBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	4.0404040404	19.8	20.93	19.695	171640	20.47098427	CS
4	2.11	11.4115738237	18.49	20.93	18.48	89997	19.83557099	CS
12	2.26	12.3227917121	18.34	20.93	17.555	69476	18.96405346	CS
26	4.04	24.3961352657	16.56	20.93	16.35	63288	18.4266448	CS
52	6.56	46.7236467236	14.04	20.93	13.08	57011	16.92126876	CS
156	6.14	42.4619640387	14.46	20.93	9.62	53882	14.32099486	CS
260	0.95	4.83460559796	19.65	22.74	9.62	64823	16.09317188	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	20.6	-0.29	-1.39	21	21.04	20.58	85163
1782945300	20.89	0.16	0.77	20.71	20.93	20.2	100146
1782858900	20.73	0.13	0.63	20.51	20.8	20.33	102767
1782772500	20.6	0.24	1.18	20.34	20.68	19.98	99877
1782513300	20.36	0.18	0.89	20.18	20.44	19.695	445273
1782426900	20.18	0.4	2.02	19.8	20.24	19.72	110138
1782340500	19.78	0.3	1.54	19.64	19.89	19.55	69690
1782254100	19.48	0.34	1.78	19.16	19.51	19.16	57429
1782167700	19.14	-0.07	-0.36	19.24	19.47	19.06	46774
1781822100	19.21	0.14	0.73	19.4	19.6	19.09	79101
1781735700	19.07	-0.13	-0.68	19.22	19.41	18.885	65473
1781649300	19.2	0.05	0.26	19.24	19.45	19.155	71645
1781562900	19.15	-0.47	-2.40	19.65	19.7617	19.14	56368
1781303700	19.62	0.28	1.45	19.44	19.6899	19.34	42155
1781217300	19.34	-0.02	-0.10	19.5	19.5	19.2	40748
1781130900	19.36	0.39	2.06	19.06	19.576	19.06	117800
1781044500	18.97	0.38	2.04	18.61	19.075	18.61	60064
1780958100	18.59	-0.19	-1.01	18.78	18.88	18.57	37301
1780698900	18.78	0.18	0.97	18.6	18.9991	18.6	63928
1780612500	18.6	0.41	2.25	18.49	18.73	18.48	43270
1780526100	18.19	-0.34	-1.83	18.44	18.49	18.11	48114
1780439700	18.53	0.19	1.04	18.25	18.57	18.25	39781
1780353300	18.34	-0.17	-0.92	18.47	18.575	18.14	40799
1780094100	18.51	-0.17	-0.91	18.66	18.75	18.51	34461
1780007700	18.68	0.03	0.16	18.59	18.7	18.46	43463
1779921300	18.65	0.09	0.48	18.53	18.75	18.53	38954
1779834900	18.56	0.23	1.25	18.38	18.695	18.38	40024
1779489300	18.33	-0.23	-1.24	18.61	18.72	18.26	47198
1779402900	18.56	0.08	0.43	18.36	18.6	18.16	88336
1779316500	18.48	0.27	1.48	18.19	18.57	18.18	59483
1779230100	18.21	0	0.00	18.11	18.37	18.04	48612
1779143700	18.21	0.25	1.39	18.03	18.35	18.03	44081
1778884500	17.96	-0.22	-1.21	18.07	18.13	17.775	54188
1778798100	18.18	-0.23	-1.25	18.57	18.77	18.17	54117
1778711700	18.41	0.14	0.77	18.18	18.495	18.09	58191
1778625300	18.27	-0.07	-0.38	18.3	18.49	18	71606
1778538900	18.34	-0.38	-2.03	18.77	18.78	18.15	50137
1778279700	18.72	0.16	0.86	18.52	18.76	18.5	48714
1778193300	18.56	0.17	0.92	18.43	18.71	18.41	35119
1778106900	18.39	0.26	1.43	18.22	18.48	18.22	88486
1778020500	18.13	0.23	1.28	18.01	18.2	17.95	50980
1777934100	17.9	-0.2	-1.10	18.06	18.255	17.8	82323
1777674900	18.1	0.08	0.44	18.17	18.29	17.64	56280
1777588500	18.02	0.1	0.56	17.81	18.15	17.76	70667
1777502100	17.92	-0.32	-1.75	18.19	18.325	17.89	63862
1777415700	18.24	0.46	2.59	17.95	18.63	17.88	151578
1777329300	17.78	-0.13	-0.73	17.86	18.2	17.67	43751
1777070100	17.91	-0.06	-0.33	17.91	18.36	17.555	65656
1776983700	17.97	-0.04	-0.22	18.09	18.21	17.95	33238
1776897300	18.01	-0.05	-0.28	18.05	18.235	17.59	43744
1776810900	18.06	-0.4	-2.17	18.45	18.56	18.02	55341
1776724500	18.46	-0.08	-0.43	18.49	18.72	18.4554	74409
1776465300	18.54	0.26	1.42	18.48	18.86	18.4	72367
1776378900	18.28	-0.25	-1.35	18.51	18.58	18.25	57620
1776292500	18.53	-0.03	-0.16	18.55	18.65	18.33	54898
1776206100	18.56	0	0.00	18.51	18.62	18.35	81056
1776119700	18.56	0.01	0.05	18.52	18.69	18.42	50817
1775860500	18.55	-0.21	-1.12	18.82	18.86	18.4	66941
1775774100	18.76	0.41	2.23	18.34	18.785	18.22	110244
1775687700	18.35	0.01	0.05	18.52	18.665	18.31	112826
1775601300	18.34	-0.03	-0.16	18.37	18.5	18.3	80690
1775514900	18.37	0.16	0.88	18.16	18.495	18.155	115252