Waterstone Financial Inc【WSBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.71	5.5081458495	12.89	13.7	12.51	59671	13.14772922	CS
4	0.12	0.890207715134	13.48	13.7	11.95	55022	12.96108966	CS
12	-1.38	-9.21228304406	14.98	16.86	11.95	43637	14.18775777	CS
26	-0.74	-5.16039051604	14.34	16.86	11.95	38003	14.46449901	CS
52	0.08	0.591715976331	13.52	16.86	10.6	43918	13.17910737	CS
156	-6.78	-33.2679097154	20.38	21.37	9.62	67404	15.21444271	CS
260	-4.62	-25.3567508233	18.22	22.74	9.62	78412	16.41483755	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737502500	13.34	0.14	1.06	13.2	13.38	12.8953	64383
1737156900	13.2	0.18	1.38	13.02	13.21	12.94	62897
1737070500	13.02	0.03	0.23	13.01	13.065	12.79	63506
1736984100	12.99	0.39	3.10	12.89	13.02	12.75	47899
1736897700	12.6	0.27	2.19	12.36	12.62	12.18	45296
1736811300	12.33	0.22	1.82	11.98	12.345	11.95	54351
1736552100	12.11	-0.53	-4.19	12.42	12.46	11.98	55937
1736379300	12.64	-0.08	-0.63	12.42	12.72	12.33	57486
1736292900	12.72	-0.16	-1.24	12.9	13.01	12.53	74678
1736206500	12.88	-0.17	-1.30	13.06	13.18	12.86	44353
1735947300	13.05	-0.05	-0.38	13.08	13.1	12.91	90415
1735860900	13.1	-0.34	-2.53	13.46	13.485	13.07	43604
1735688100	13.44	0.16	1.20	13.2	13.545	13.12	40982
1735601700	13.28	-0.14	-1.04	13.3	13.38	13.13	66397
1735342500	13.42	-0.25	-1.83	13.58	13.68	13.33	37780
1735256100	13.67	0.17	1.26	13.48	13.7	13.27	30384
1735077840	13.5	0.05	0.37	13.47	13.56	13.385	20134
1734996900	13.45	-0.03	-0.22	13.44	13.71	13.39	59830
1734737700	13.48	-0.48	-3.44	13.3	14.2029	13.23	173313
1734651300	13.96	-0.05	-0.36	14.13	14.36	13.87	46547
1734564900	14.01	-0.74	-5.02	14.77	14.97	14	56074
1734478500	14.75	0.08	0.55	14.63	14.77	14.55	33131
1734392100	14.67	-0.13	-0.88	14.74	14.848	14.58	42574
1734132900	14.8	-0.1	-0.67	14.9	15	14.73	43095
1734046500	14.9	-0.02	-0.13	14.86	15.035	14.76	26791
1733960100	14.92	-0.07	-0.47	15.11	15.18	14.92	40055
1733873700	14.99	0.08	0.54	14.97	15.19	14.7769	29106
1733787300	14.91	-0.1	-0.67	14.89	15.21	14.89	26133
1733528100	15.01	0.1	0.67	15.05	15.25	14.76	22664
1733441700	14.91	-0.15	-1.00	15	15.19	14.75	40405
1733355300	15.06	0.01	0.07	15.09	15.475	14.85	34727
1733268900	15.05	0.14	0.94	14.97	15.22	14.7	43502
1733182500	14.91	-0.18	-1.21	15.04	15.25	14.803	35407
1732917840	15.093	0.03	0.22	15.09	15.235	14.835	19247
1732750500	15.06	-0.09	-0.59	15.29	15.49	15	25400
1732664100	15.15	-0.46	-2.95	15.6	15.6	15.125	27878
1732577700	15.61	0.39	2.56	15.35	15.92	15.35	35779
1732318500	15.22	-0.16	-1.04	15.4	15.61	15.19	40150
1732232100	15.38	0.13	0.85	15.27	15.38	15.1514	36784
1732145700	15.25	0	0.00	15.22	15.48	15.01	21143
1732059300	15.25	-0.12	-0.78	15.23	15.385	15.2	15264
1731972900	15.37	-0.01	-0.07	15.43	15.62	15.325	34785
1731713700	15.38	0.01	0.07	15.5	15.72	15.14	32995
1731627300	15.37	0.02	0.13	15.4	15.58	15.14	36204
1731540900	15.35	-0.14	-0.90	15.65	15.765	15.19	24606
1731454500	15.49	-0.26	-1.65	15.72	15.96	15.41	36446
1731368100	15.75	0.06	0.38	15.91	15.91	15.3	40745
1731108900	15.69	0.05	0.32	15.78	15.84	15.6	27246
1731022500	15.64	-0.89	-5.38	16.44	16.44	15.4804	52879
1730936100	16.53	1.56	10.42	15.95	16.86	15.95	97216
1730849700	14.97	0.24	1.63	14.75	15.05	14.75	30664
1730763300	14.73	0	0.00	14.73	14.89	14.6	29526
1730500500	14.73	-0.01	-0.07	14.88	14.9685	14.6	23664
1730414100	14.74	-0.22	-1.47	15.03	15.21	14.73	33449
1730327700	14.96	-0.05	-0.33	14.98	15.14	14.74	27626
1730241300	15.01	0.12	0.81	14.79	15.07	14.79	27747
1730154900	14.89	0.29	1.99	14.7	14.96	14.7	24289
1729895700	14.6	-0.4	-2.67	15.08	15.25	14.54	28299
1729809300	15	-0.17	-1.12	15.17	15.19	14.96	15301
1729722900	15.17	0.3	2.02	15	15.21	14.9	27071
1729636500	14.87	0.17	1.16	14.7	14.9	14.7	17905