WesBanco Inc【WSBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.81	2.34104046243	34.6	35.94	33.59	567046	34.22325111	CS
4	1.3	3.81119906186	34.11	35.94	32.72	562969	34.00541168	CS
12	1.93	5.76463560335	33.48	36.94	32.31	606206	34.36076782	CS
26	2.61	7.95731707317	32.8	38.1	32.2	566519	34.68092985	CS
52	4.96	16.288998358	30.45	38.1	29.18	562339	33.19042423	CS
156	9.14	34.7925390179	26.27	38.1	23	399218	31.79831677	CS
260	-3.73	-9.5298926929	39.14	41.37	19.84	334013	32.31283782	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	34.39	-0.22	-0.64	34.24	34.735	34.24	477285
1780612500	34.61	1	2.98	34.26	34.77	34.18	565246
1780526100	33.61	-0.96	-2.78	34.36	34.525	33.59	593691
1780439700	34.57	0.68	2.01	33.81	34.69	33.81	535879
1780353300	33.89	-0.76	-2.19	34.33	34.34	33.73	693438
1780094100	34.65	-0.04	-0.12	34.6	34.93	34.53	446977
1780007700	34.69	0.09	0.26	34.6	34.705	34.13	414950
1779921300	34.6	-0.31	-0.89	34.99	35.09	34.5	382330
1779834900	34.91	0.35	1.01	34.64	35.05	34.625	502917
1779489300	34.56	-0.06	-0.17	34.72	34.77	34.4	606728
1779402900	34.62	0.45	1.32	34.66	34.98	34.25	717297
1779316500	34.17	0.74	2.21	33.509999	34.35	33.33	553040
1779230100	33.43	0.01	0.03	33.33	33.62	33.08	453741
1779143700	33.42	0.35	1.06	33.32	33.56	33.07	435576
1778884500	33.07	-0.23	-0.69	33.38	33.38	32.72	562105
1778798100	33.299999	0.14	0.42	33.45	33.86	33.259999	422205
1778711700	33.159999	-0.31	-0.93	33.299999	33.42	33.08	674693
1778625300	33.47	-0.01	-0.03	33.66	33.68	32.799999	694927
1778538900	33.479999	-0.76	-2.22	34.35	34.35	33.4	668551
1778279700	34.24	0.04	0.12	34.11	34.32	34.005	772117
1778193300	34.2	-0.24	-0.70	34.44	34.74	34.1	560789
1778106900	34.44	0.31	0.91	34.4	34.73	34.23	722474
1778020500	34.13	0.2	0.59	33.95	34.41	33.9	561525
1777934100	33.93	-0.57	-1.65	34.05	34.4499	33.81	543025
1777674900	34.5	0.12	0.35	34.52	34.84	34.18	768698
1777588500	34.38	0.44	1.30	33.71	34.625	33.62	849033
1777502100	33.94	-0.82	-2.36	34.44	34.62	33.64	833628
1777415700	34.76	0.18	0.52	34.83	35.09	34.44	579833
1777329300	34.58	0.56	1.65	33.99	34.685	33.99	625202
1777070100	34.02	-0.08	-0.23	33.97	34.2	33.61	855593
1776983700	34.1	1	3.02	33.13	34.16	32.965	902419
1776897300	33.1	-2.63	-7.36	35.1	35.31	32.939999	1340090
1776810900	35.73	-0.59	-1.62	36.27	36.375	35.685	738465
1776724500	36.32	-0.04	-0.11	36.195	36.74	36.09	535492
1776465300	36.36	0.76	2.13	35.96	36.86	35.96	1163465
1776378900	35.6	-0.41	-1.14	35.86	36.18	35.53	564653
1776292500	36.01	-0.11	-0.30	36.08	36.175	35.62	590811
1776206100	36.12	-0.08	-0.22	36.05	36.32	35.68	428139
1776119700	36.2	0.14	0.39	35.91	36.27	35.58	401019
1775860500	36.06	-0.65	-1.77	36.59	36.59	35.9	514116
1775774100	36.71	0.58	1.61	35.92	36.94	35.87	707607
1775687700	36.13	1.03	2.93	36.215	36.41	35.715	742627
1775601300	35.1	0.01	0.03	35.05	35.39	34.93	506191
1775514900	35.09	0.39	1.12	34.69	35.13	34.51	530036
1775169300	34.7	0.17	0.49	34.01	34.83	33.92	453626
1775082900	34.53	0.04	0.12	34.62	35.15	34.52	631392
1774996500	34.49	0.76	2.25	34.16	34.63	33.89	441759
1774910100	33.73	0.36	1.08	33.63	33.85	33.369999	532401
1774650900	33.369999	-0.52	-1.53	33.76	33.875	33.259999	414761
1774564500	33.89	0.01	0.03	33.7	34.03	33.39	379844
1774478100	33.88	0.01	0.03	34.2	34.27	33.64	312494
1774391700	33.87	0.27	0.80	33.259999	34.24	33.259999	413898
1774305300	33.6	0.48	1.45	33.85	34.32	33.53	774095
1774046100	33.119999	-0.09	-0.27	33.21	33.335	32.75	375615
1773959700	33.21	0.57	1.75	32.54	33.42	32.31	470096
1773873300	32.64	-0.43	-1.30	32.96	32.999899	32.4	529549
1773786900	33.07	-0.34	-1.02	33.65	33.86	33.02	470202
1773700500	33.409999	0.08	0.24	33.5	33.84	33.39	471768
1773441300	33.33	0.18	0.54	33.479999	33.57	32.82	601965
1773354900	33.15	0.01	0.03	32.43	33.229999	32.38	543016
1773268500	33.14	-0.61	-1.81	33.36	33.75	32.85	424560
1773182100	33.75	0.38	1.14	33.28	34.265	32.88	726238
1773095700	33.369999	-0.31	-0.92	33.07	33.62	32.2	592322
1772840100	33.68	-0.96	-2.77	32.9	33.73	32.619999	537895