WesBanco Inc【WSBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.56	4.09663865546	38.08	40.04	38	1807554	38.96444917	CS
4	5.38	15.7034442499	34.26	40.04	34.18	2353037	36.74766511	CS
12	3.72	10.3563474388	35.92	40.04	32.72	1200555	35.94621251	CS
26	6.3	18.8962207558	33.34	40.04	32.2	841829	35.60193868	CS
52	6.89	21.0381679389	32.75	40.04	29.18	696567	34.21420926	CS
156	13.83	53.5838822162	25.81	40.04	23	450342	32.54589331	CS
260	3.79	10.5718270572	35.85	41.37	19.84	365283	32.6925579	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	39.64	-0.31	-0.78	40	40.26	39.38	1152208
1782945300	39.95	0.92	2.36	39.19	40.04	39.06	1275457
1782858900	39.03	0.24	0.62	38.69	39.18	38.55	1574197
1782772500	38.79	-0.01	-0.03	38.57	38.81	38.215	1093209
1782513300	38.8	0.25	0.66	38.61	39.25	38.5	3794296
1782426900	38.545	0.69	1.81	38.08	38.65	38	1300609
1782340500	37.86	0.58	1.56	37.28	38.09	36.92	1781945
1782254100	37.28	0.58	1.58	36.59	37.355	36.43	1202970
1782167700	36.7	0.41	1.13	36.1	36.845	36.1	1647396
1781822100	36.29	0.9	2.54	35.81	36.65	35.805	16538752
1781735700	35.39	-0.76	-2.10	35.95	37.06	35.11	2397027
1781649300	36.15	0.07	0.19	36.7	36.835	35.795	1557608
1781562900	36.08	-0.69	-1.88	36.97	37.25	35.99	1532023
1781303700	36.77	0.74	2.05	36.3	36.83	35.965	1392849
1781217300	36.03	0.26	0.73	35.94	36.15	35.51	1230139
1781130900	35.77	0.18	0.51	35.84	36.28	35.62	1216052
1781044500	35.59	0.23	0.65	35.51	36.35	35.51	1330673
1780958100	35.36	0.97	2.82	35.295	36.14	35.08	2800488
1780698900	34.39	-0.22	-0.64	34.24	34.735	34.24	477285
1780612500	34.61	1	2.98	34.26	34.77	34.18	565246
1780526100	33.61	-0.96	-2.78	34.36	34.525	33.59	593691
1780439700	34.57	0.68	2.01	33.81	34.69	33.81	535879
1780353300	33.89	-0.76	-2.19	34.33	34.34	33.73	693438
1780094100	34.65	-0.04	-0.12	34.6	34.93	34.53	446977
1780007700	34.69	0.09	0.26	34.6	34.705	34.13	414950
1779921300	34.6	-0.31	-0.89	34.99	35.09	34.5	382330
1779834900	34.91	0.35	1.01	34.64	35.05	34.625	502917
1779489300	34.56	-0.06	-0.17	34.72	34.77	34.4	606728
1779402900	34.62	0.45	1.32	34.66	34.98	34.25	717297
1779316500	34.17	0.74	2.21	33.509999	34.35	33.33	553040
1779230100	33.43	0.01	0.03	33.33	33.62	33.08	453741
1779143700	33.42	0.35	1.06	33.32	33.56	33.07	435576
1778884500	33.07	-0.23	-0.69	33.38	33.38	32.72	562105
1778798100	33.299999	0.14	0.42	33.45	33.86	33.259999	422205
1778711700	33.159999	-0.31	-0.93	33.299999	33.42	33.08	674693
1778625300	33.47	-0.01	-0.03	33.66	33.68	32.799999	694927
1778538900	33.479999	-0.76	-2.22	34.35	34.35	33.4	668551
1778279700	34.24	0.04	0.12	34.11	34.32	34.005	772117
1778193300	34.2	-0.24	-0.70	34.44	34.74	34.1	560789
1778106900	34.44	0.31	0.91	34.4	34.73	34.23	722474
1778020500	34.13	0.2	0.59	33.95	34.41	33.9	561525
1777934100	33.93	-0.57	-1.65	34.05	34.4499	33.81	543025
1777674900	34.5	0.12	0.35	34.52	34.84	34.18	768698
1777588500	34.38	0.44	1.30	33.71	34.625	33.62	849033
1777502100	33.94	-0.82	-2.36	34.44	34.62	33.64	833628
1777415700	34.76	0.18	0.52	34.83	35.09	34.44	579833
1777329300	34.58	0.56	1.65	33.99	34.685	33.99	625202
1777070100	34.02	-0.08	-0.23	33.97	34.2	33.61	855593
1776983700	34.1	1	3.02	33.13	34.16	32.965	902419
1776897300	33.1	-2.63	-7.36	35.1	35.31	32.939999	1340090
1776810900	35.73	-0.59	-1.62	36.27	36.375	35.685	738465
1776724500	36.32	-0.04	-0.11	36.195	36.74	36.09	535492
1776465300	36.36	0.76	2.13	35.96	36.86	35.96	1163465
1776378900	35.6	-0.41	-1.14	35.86	36.18	35.53	564653
1776292500	36.01	-0.11	-0.30	36.08	36.175	35.62	590811
1776206100	36.12	-0.08	-0.22	36.05	36.32	35.68	428139
1776119700	36.2	0.14	0.39	35.91	36.27	35.58	401019
1775860500	36.06	-0.65	-1.77	36.59	36.59	35.9	514116
1775774100	36.71	0.58	1.61	35.92	36.94	35.87	707607
1775687700	36.13	1.03	2.93	36.215	36.41	35.715	742627
1775601300	35.1	0.01	0.03	35.05	35.39	34.93	506191