New York Life Investments Trust NYLI Global Equity R&D Leaders【WRND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6373	1.51955174058	41.94	42.53	40.94	842	41.79639572	SP
4	1.0473	2.52179147604	41.53	43.75	40	440	42.07794599	SP
12	6.5573	18.2046085508	36.02	43.75	34.38	623	39.09904861	SP
26	6.6873	18.6327667874	35.89	43.75	34.38	731	38.31305558	SP
52	10.9473	34.6104963642	31.63	43.75	31.3212	628	37.1847064	SP
156	17.3873	69.0246129416	25.19	43.75	22.7333	1095	27.78915691	SP
260	23.5975	124.329550364	18.9798	43.75	18.5212	1401	26.60003611	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	42.5773	0.77	1.84	42.445	42.5773	42.445	10
1781735700	41.8066	-0.23	-0.56	42.04	42.2	41.8066	180
1781649300	42.0413	-0.43	-1.02	42.44	42.44	42.0413	57
1781562900	42.4743	0.93	2.23	40.94	42.53	40.94	422
1781303700	41.5489	-0.16	-0.40	41.615	41.615	41.5489	53
1781217300	41.7138	1.16	2.87	41.94	41.94	41.67	3496
1781130900	40.5512	-0.8	-1.94	40	41.805	40	305
1781044500	41.3544	-0.36	-0.87	42.01	42.01	41.32	108
1780958100	41.717	0.4	0.97	41.315	41.717	41.315	19
1780698900	41.3163	-1.81	-4.21	42.74	42.74	41.3163	457
1780612500	43.1301	0.16	0.38	42.485	43.1301	42.485	127
1780526100	42.9673	-0.35	-0.80	43.19	43.19	42.9673	362
1780439700	43.3146	0.07	0.15	43.12	43.3146	43.12	129
1780353300	43.2476	0.26	0.61	42.85	43.2476	42.85	62
1780094100	42.9855	0.13	0.31	43.75	43.75	42.9855	223
1780007700	42.8522	0.34	0.80	42.425	42.8522	42.425	7
1779921300	42.5125	-0.09	-0.21	42.615	42.615	42.5125	157
1779834900	42.6009	0.47	1.11	42.135	42.63	42.135	2150
1779489300	42.1342	0.23	0.54	42.11	42.1342	42.11	10
1779402900	41.9091	0.16	0.38	41.53	41.9091	41.53	30
1779316500	41.7522	0.71	1.74	41.19	41.7522	41.19	4510
1779230100	41.0395	-0.49	-1.18	37.42	41.19	37.42	118
1779143700	41.5315	-0.2	-0.47	41.755	41.755	41.5315	21
1778884500	41.7274	-0.85	-2.01	42.05	42.05	41.7274	123
1778798100	42.5822	0.38	0.89	42.29	42.5822	42.29	7
1778711700	42.2062	0.5	1.21	41.72	42.2062	41.72	225
1778625300	41.7015	-0.44	-1.05	41.785	41.785	41.7015	8
1778538900	42.1461	-0.2	-0.47	43.35	43.35	42.1461	392
1778279700	42.345	0.52	1.24	42.06	42.345	42.06	107
1778193300	41.828	-0.3	-0.72	42.15	42.175	41.82	1158
1778106900	42.1321	0.83	2.01	41.4	42.1321	41.4	267
1778020500	41.3019	0.44	1.09	40.86	41.3019	40.86	287
1777934100	40.8577	-0.12	-0.29	40.55	40.8577	40.55	48
1777674900	40.9771	0.09	0.23	40.795	40.9771	40.795	16
1777588500	40.8842	0.77	1.93	40.9	40.9	40.8842	84
1777502100	40.1109	-0.22	-0.55	40.26	40.26	40.1109	307
1777415700	40.331	-0.48	-1.18	41.07	41.07	40.331	1616
1777329300	40.8115	-0.03	-0.07	40.78	40.84	40.78	292
1777070100	40.8381	0.72	1.79	40.27	40.8381	40.27	861
1776983700	40.1215	-0.42	-1.05	40.36	40.43	40.1215	459
1776897300	40.5464	0.7	1.76	40.16	40.5464	40.16	80
1776810900	39.8453	-0.45	-1.11	40.38	40.38	39.8453	30
1776724500	40.291	-0.16	-0.40	40.35	40.35	40.27	432
1776465300	40.4546	0.63	1.57	40.23	40.4546	40.23	59
1776378900	39.8275	0.03	0.07	39.4	39.8275	39.4	58
1776292500	39.801	0.32	0.81	39.5	39.801	39.5	402
1776206100	39.48	0.67	1.72	38.87	39.48	38.87	384
1776119700	38.8137	0.49	1.27	38.22	38.8137	38.22	674
1775860500	38.3263	0.24	0.62	38.14	38.3263	38.14	8
1775774100	38.0887	0.16	0.43	37.355	38.0887	37.355	944
1775687700	37.9243	1.51	4.14	38.04	38.04	37.9	601
1775601300	36.4151	0.1	0.27	35.77	36.495	35.77	635
1775514900	36.318	0.12	0.33	36.49	36.49	36.205	846
1775169300	36.2003	-0.19	-0.53	36.04	36.2003	35.78	867
1775082900	36.3945	0.53	1.48	36.09	36.3945	36.09	2833
1774996500	35.8629	1.35	3.92	34.46	35.8629	34.46	188
1774910100	34.5101	-0.17	-0.48	34.675	34.88	34.38	4975
1774650900	34.6776	-0.66	-1.86	35.15	35.15	34.6776	553
1774564500	35.3347	-1.03	-2.84	36.02	36.06	35.3347	2286
1774478100	36.3659	0.32	0.87	36.32	36.56	36.32	1943
1774391700	36.0506	-0.38	-1.03	36.065	36.09	36.01	269
1774305300	36.4258	0.8	2.23	35.665	36.475	35.665	4480
1774046100	35.6305	-0.98	-2.68	36.42	36.42	35.6305	253