Western New England Bancorp Inc【WNEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.57	4.04255319149	14.1	14.68	13.85	111213	14.40990818	CS
4	1.64	12.5863392172	13.03	14.68	11.96	65270	13.91920274	CS
12	1.06	7.78839088905	13.61	14.68	11.96	52672	13.80026562	CS
26	1.97	15.5118110236	12.7	14.68	11.96	59497	13.41070153	CS
52	5.47	59.4565217391	9.2	14.68	9.2	61665	12.49424525	CS
156	8.82	150.769230769	5.85	14.68	5.68	55278	9.84340733	CS
260	6.47	78.9024390244	8.2	14.68	5.58	49687	9.35047955	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	14.67	0.37	2.59	14.4	14.68	14.22	50312
1782858900	14.3	0.01	0.07	14.31	14.565	13.93	38404
1782772500	14.29	-0.19	-1.31	14.44	14.44	14.005	37985
1782513300	14.48	0.42	2.99	14.24	14.61	13.85	404259
1782426900	14.06	-0.15	-1.06	14.23	14.23	13.89	29885
1782340500	14.21	0.17	1.21	14.1	14.34	13.935	45534
1782254100	14.04	0.43	3.16	13.67	14.06	13.45	28234
1782167700	13.61	-0.07	-0.51	13.71	14.04	13.59	34455
1781822100	13.68	0.13	0.96	13.67	13.96	13.36	141694
1781735700	13.55	0.08	0.59	13.56	13.7	13.33	55758
1781649300	13.47	-0.02	-0.15	13.58	13.64	13.35	50102
1781562900	13.49	-0.19	-1.39	13.7	13.755	13.35	28626
1781303700	13.68	0.06	0.44	13.6	13.725	13.56	50702
1781217300	13.62	-0.1	-0.73	13.74	13.78	13.21	49628
1781130900	13.72	0.15	1.11	13.65	13.88	13.57	47938
1781044500	13.57	0.25	1.88	13.32	13.945	13.26	35284
1780958100	13.32	-0.02	-0.15	13.31	13.65	13.23	26635
1780698900	13.34	0.14	1.06	13.2	13.56	12.695	33762
1780612500	13.2	0.39	3.04	12.9	13.21	11.96	52060
1780526100	12.81	-0.35	-2.66	13.03	13.03	12.81	49176
1780439700	13.16	0.19	1.46	12.95	13.19	12.95	22604
1780353300	12.97	-0.3	-2.26	13.15	13.15	12.78	21508
1780094100	13.27	-0.05	-0.38	13.25	13.34	13.045	35297
1780007700	13.32	-0.02	-0.15	13.3	13.42	13.11	32124
1779921300	13.34	-0.17	-1.26	13.53	13.97	13.325	31398
1779834900	13.51	0.12	0.90	13.39	13.52	13.33	33420
1779489300	13.39	-0.2	-1.47	13.65	13.76	13.39	32207
1779402900	13.59	0.11	0.82	13.34	13.65	13.165	64011
1779316500	13.48	0.04	0.30	13.33	13.74	13.33	42480
1779230100	13.44	0.02	0.15	13.33	13.52	13.24	54459
1779143700	13.42	0.27	2.05	13.19	13.48	13.1	54085
1778884500	13.15	-0.08	-0.60	13.07	13.338	13.06	37547
1778798100	13.23	-0.01	-0.08	13.3	13.41	13.11	26307
1778711700	13.24	-0.18	-1.34	13.26	13.32	13.17	44978
1778625300	13.42	-0.06	-0.45	13.46	13.7009	13.26	36861
1778538900	13.48	-0.49	-3.51	13.97	14.16	13.42	34571
1778279700	13.97	-0.12	-0.85	14.05	14.095	13.92	27711
1778193300	14.09	-0.01	-0.07	14.15	14.295	14.08	30392
1778106900	14.1	-0.01	-0.07	14.17	14.42	14.07	45348
1778020500	14.11	0.26	1.88	13.93	14.24	13.93	30960
1777934100	13.85	-0.23	-1.63	13.98	14.1	13.81	43630
1777674900	14.08	0.13	0.93	13.9	14.18	13.8	36874
1777588500	13.95	-0.04	-0.29	13.84	14.24	13.84	62830
1777502100	13.99	-0.19	-1.34	14.11	14.46	13.78	61566
1777415700	14.18	0.21	1.50	13.98	14.27	13.9	63937
1777329300	13.97	0.11	0.79	13.81	14.055	13.81	42784
1777070100	13.86	0.12	0.87	13.67	13.99	13.66	47929
1776983700	13.74	0.08	0.59	13.66	13.82	13.595	23571
1776897300	13.66	-0.1	-0.73	13.74	13.94	13.66	32601
1776810900	13.76	-0.24	-1.71	13.97	14.13	13.74	50837
1776724500	14	-0.07	-0.50	14.1	14.17	12.92	46676
1776465300	14.07	0.26	1.88	13.98	14.23	13.82	56572
1776378900	13.81	0.04	0.29	13.71	13.88	13.67	51561
1776292500	13.77	-0.12	-0.86	13.85	14.01	13.7	52299
1776206100	13.89	-0.01	-0.07	13.86	13.97	13.53	33331
1776119700	13.9	-0.06	-0.43	13.9	13.945	13.62	57806
1775860500	13.96	-0.03	-0.21	13.97	13.97	13.68	63531
1775774100	13.99	0.51	3.78	13.4	13.99	13.4	105190
1775687700	13.48	0.26	1.97	13.61	13.78	13.45	142628
1775601300	13.22	0.03	0.23	13.19	13.3	13.05	111830
1775514900	13.19	0.12	0.92	13.1	13.22	13.05	40987
1775169300	13.07	0	0.00	12.98	13.12	12.82	44095