Western New England Bancorp Inc【WNEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.679245283019	13.25	13.34	11.96	36129	13.07512054	CS
4	-0.71	-5.05338078292	14.05	14.16	11.96	38569	13.34169762	CS
12	0.59	4.62745098039	12.75	14.46	11.96	50915	13.3912717	CS
26	0.52	4.05616224649	12.82	14.52	11.96	55872	13.27913604	CS
52	3.9	41.313559322	9.44	14.52	8.525	71673	11.66562735	CS
156	7.38	123.825503356	5.96	14.52	5.63	54367	9.62598565	CS
260	4.77	55.6592765461	8.57	14.52	5.58	52833	9.1506453	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	13.34	0.14	1.06	13.2	13.56	12.695	33762
1780612500	13.2	0.39	3.04	12.9	13.21	11.96	52060
1780526100	12.81	-0.35	-2.66	13.03	13.03	12.81	49176
1780439700	13.16	0.19	1.46	12.95	13.19	12.95	22604
1780353300	12.97	-0.3	-2.26	13.15	13.15	12.78	21508
1780094100	13.27	-0.05	-0.38	13.25	13.34	13.045	35297
1780007700	13.32	-0.02	-0.15	13.3	13.42	13.11	32124
1779921300	13.34	-0.17	-1.26	13.53	13.97	13.325	31398
1779834900	13.51	0.12	0.90	13.39	13.52	13.33	33420
1779489300	13.39	-0.2	-1.47	13.65	13.76	13.39	32207
1779402900	13.59	0.11	0.82	13.34	13.65	13.165	64011
1779316500	13.48	0.04	0.30	13.33	13.74	13.33	42480
1779230100	13.44	0.02	0.15	13.33	13.52	13.24	54459
1779143700	13.42	0.27	2.05	13.19	13.48	13.1	54085
1778884500	13.15	-0.08	-0.60	13.07	13.338	13.06	37547
1778798100	13.23	-0.01	-0.08	13.3	13.41	13.11	26307
1778711700	13.24	-0.18	-1.34	13.26	13.32	13.17	44978
1778625300	13.42	-0.06	-0.45	13.46	13.7009	13.26	36861
1778538900	13.48	-0.49	-3.51	13.97	14.16	13.42	34571
1778279700	13.97	-0.12	-0.85	14.05	14.095	13.92	27711
1778193300	14.09	-0.01	-0.07	14.15	14.295	14.08	30392
1778106900	14.1	-0.01	-0.07	14.17	14.42	14.07	45348
1778020500	14.11	0.26	1.88	13.93	14.24	13.93	30960
1777934100	13.85	-0.23	-1.63	13.98	14.1	13.81	43630
1777674900	14.08	0.13	0.93	13.9	14.18	13.8	36874
1777588500	13.95	-0.04	-0.29	13.84	14.24	13.84	62830
1777502100	13.99	-0.19	-1.34	14.11	14.46	13.78	61566
1777415700	14.18	0.21	1.50	13.98	14.27	13.9	63937
1777329300	13.97	0.11	0.79	13.81	14.055	13.81	42784
1777070100	13.86	0.12	0.87	13.67	13.99	13.66	47929
1776983700	13.74	0.08	0.59	13.66	13.82	13.595	23571
1776897300	13.66	-0.1	-0.73	13.74	13.94	13.66	32601
1776810900	13.76	-0.24	-1.71	13.97	14.13	13.74	50837
1776724500	14	-0.07	-0.50	14.1	14.17	12.92	46676
1776465300	14.07	0.26	1.88	13.98	14.23	13.82	56572
1776378900	13.81	0.04	0.29	13.71	13.88	13.67	51561
1776292500	13.77	-0.12	-0.86	13.85	14.01	13.7	52299
1776206100	13.89	-0.01	-0.07	13.86	13.97	13.53	33331
1776119700	13.9	-0.06	-0.43	13.9	13.945	13.62	57806
1775860500	13.96	-0.03	-0.21	13.97	13.97	13.68	63531
1775774100	13.99	0.51	3.78	13.4	13.99	13.4	105190
1775687700	13.48	0.26	1.97	13.61	13.78	13.45	142628
1775601300	13.22	0.03	0.23	13.19	13.3	13.05	111830
1775514900	13.19	0.12	0.92	13.1	13.22	13.05	40987
1775169300	13.07	0	0.00	12.98	13.12	12.82	44095
1775082900	13.07	0.15	1.16	13.08	13.24	13.05	32124
1774996500	12.92	-0.01	-0.08	13.12	13.21	12.89	29705
1774910100	12.93	0.11	0.86	12.96	12.96	12.79	44868
1774650900	12.82	-0.03	-0.23	12.8	12.9	12.75	36283
1774564500	12.85	0	0.00	12.72	12.865	12.7	50718
1774478100	12.85	-0.06	-0.46	13.06	13.14	12.7	45915
1774391700	12.91	0.09	0.70	12.82	13.065	12.75	144718
1774305300	12.82	0.38	3.05	12.72	13.06	12.7125	140821
1774046100	12.44	-0.09	-0.72	12.55	12.69	12.33	37193
1773959700	12.53	0.15	1.21	12.33	12.61	12.15	49346
1773873300	12.38	-0.31	-2.44	12.61	12.72	12.32	51040
1773786900	12.69	-0.08	-0.63	12.84	13.34	12.62	60608
1773700500	12.77	0.02	0.16	12.845	12.96	12.72	39432
1773441300	12.75	0.07	0.55	12.75	12.92	12.56	77738
1773354900	12.68	0.13	1.04	12.45	12.72	12.275	82158
1773268500	12.55	-0.08	-0.63	12.55	12.66	12.4	46486
1773182100	12.63	0.09	0.72	12.51	12.975	12.5	65960
1773095700	12.54	0.06	0.48	12.3	12.63	12.04	139078