US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Western New England Bancorp Inc (WNEB)
Western New England Bancorp Inc (WNEB) オプション

Western New England Bancorp Inc (WNEB)

14.41

-0.06

(-0.41%)

終値： 7月7日 5:00AM

14.41

-0.01

( -0.07% )

取引時間後: 8:00AM

Western New England Bancorp Inc ([symbol]) オプションチェーン

WNEB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	10.00	13.70	0.00	11.85	0.00	0.00 %	0	0	-
5.00	7.50	11.20	0.00	9.35	0.00	0.00 %	0	0	-
7.50	5.00	8.70	0.00	6.85	0.00	0.00 %	0	0	-
10.00	2.60	6.20	0.00	4.40	0.00	0.00 %	0	0	-
12.50	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.05	0.95	-0.90	-94.74 %	3	3	03:38:06
17.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
17.50	1.40	4.90	0.00	3.15	0.00	0.00 %	0	0	-
20.00	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
22.50	6.30	9.90	0.00	8.10	0.00	0.00 %	0	0	-
25.00	8.80	12.50	0.00	10.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VCREVicore Pharma Holding AB	US$ 34.29 (111.02%)	109.59k
CRNXCrinetics Pharmaceuticals Inc	US$ 84.03 (99.93%)	3.65M
TDTHTrident Digital Tech Holdings Ltd	US$ 3.07 (68.68%)	17.6M
CPOPPop Culture Group Company Ltd	US$ 0.141 (52.76%)	77.62M
EDHLEverbright Digital Holding Ltd	US$ 5.45 (37.63%)	1.85M
REEREE Automotive Ltd	US$ 0.0612 (-20.42%)	1.92M
LHSWLianhe Sowell International Group Ltd	US$ 5.61 (-17.50%)	1.97M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 36.50 (-17.29%)	30.17k
INMInMed Pharmaceuticals Inc	US$ 1.3537 (-15.92%)	49.03k
INLFINLIF Limited	US$ 5.61 (-12.07%)	209.35k
CPOPPop Culture Group Company Ltd	US$ 0.141 (52.76%)	77.62M
YHCLQR House Inc	US$ 0.04 (2.56%)	25.79M
TDTHTrident Digital Tech Holdings Ltd	US$ 3.07 (68.68%)	17.6M
SPCXSpace Exploration Technologies Corporation	US$ 158.08 (-1.46%)	7.62M
LUCYInnovative Eyewear Inc	US$ 1.23 (-0.81%)	6.78M

Lsmith500

Lsmith500 5分前

When Rigatoni goes long… you best listen!

Huggy Bear

Huggy Bear 5分前

And the kicker...the new website has products that are just copies of existing platforms.

You're missing the forest for the trees again.

Hint:

The new website is optimally run on a MultiCortex LLC CortexPC, which maximizes existing platforms...

Lsmith500

Lsmith500 7分前

The fudsters have left the conversation!!
#LOCKEDUP

DrivenByPain

DrivenByPain 7分前

$SNTX! Next Press This Week ?🤑

ORCA

LIKE I SAID YOU ARE GOING TO SEE A LOT OF SELLS FROM INSIDERS.THESE DIRTY BAGS DO NOT GIVE A DAMN ABOUT SHAREHOLDERS.WILLIAMS FILED 144 TO SELL 4,4 MILLION,AND HE ALREADY SOLD $18,000.00 WORTH OF STOCK FOR JUNE ALONE.UNREAL.BARBARA IS SELLING TOO.
THERE YOU HAVE IT.EASY MONEY FOR THESE DIRTY

jara-mill

jara-mill 9分前

Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312

jimr1717

jimr1717 10分前

.34, .24, .114 Sub .12 is coming fast

jara-mill

jara-mill 10分前

$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH

Cornerstone_Marketing

Cornerstone_Marketing 10分前

Timing is everything - PR’s will be flying soon

jara-mill

jara-mill 10分前

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog

janice shell

janice shell 10分前

LOLOLOL!! You could add that some soccer players have played as place kickers for football teams.

jara-mill

jara-mill 10分前

To Summarize: Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat

jara-mill

jara-mill 11分前

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

chuck1418

chuck1418 11分前

this week will be interesting. seems like we test 5s and it bounces pretty easy. if we can break through 8 that may be a ceiling we need to pop.

jara-mill

jara-mill 11分前

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 11分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

ziploc_1

ziploc_1 12分前

TSEVEN...CRNX went for $10 Billion....Makes you wonder what Amarin could be worth with an approved patent for Lr-Et-EPA?

janice shell

janice shell 14分前

Belgium does waffles much better than Waffle House. And chocolates better than just about anyone else.

I think we'll probably lose the match, and if we win it won't be any better. Trump should not have interfered, but he genuinely seems to think he's King of the World.

Real McCoy

Real McCoy 15分前

So July 22? You’ll be out soon?

jmoneyfighter

jmoneyfighter 17分前

So how many $$$ bills are we looking at possibly for this now?? I always lose track. Sorry

CA Market News

CA Market News 17分前

Alcon Silver Announces Shareholder Approval of ArrangementJuly 6, 2026 7:02 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - J

SmallCaps55

SmallCaps55 18分前

We are all in awe of your super intelligence, pitcook. Making out dated references to Uncle Fester and making assumptions on other users private parts. You must be a professional microcap investor for real. Definitely not some pompous *sshole who shoves brooms up his *ss for fun.

biowin

biowin 19分前

Nobody gave up, I'm sticking to my prediction and waiting for a cash settlement from XRG/Adnoc from the squeeze out buyout process to become commercially registered which should happen very soon, up to $69/share is possible

Western New England Banc...

Applied Intuition Share ...

Axon Enterprise

Perimeter Medical Imagin...

Chicago Atlantic Real Es...

Elio Motors (EM)

ProShares Global Listed ...

RK Real Estate No 3 Clas...

RiverNorth Managed Durat...

Bmo Retirement Conservat...

Electric Mobility Niches...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。