Willis Towers Watson Public Ltd Company【WLTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698900	231.56	231.56	231.56	231.56
1780612500	231.56	231.56	231.56	231.56
1780526100	231.56	231.56	231.56	231.56
1780439700	231.56	231.56	231.56	231.56
1780353300	231.56	231.56	231.56	231.56
1780094100	231.56	231.56	231.56	231.56
1780007700	231.56	231.56	231.56	231.56
1779921300	231.56	231.56	231.56	231.56
1779834900	231.56	231.56	231.56	231.56
1779489300	231.56	231.56	231.56	231.56
1779402900	231.56	231.56	231.56	231.56
1779316500	231.56	231.56	231.56	231.56
1779230100	231.56	231.56	231.56	231.56
1779143700	231.56	231.56	231.56	231.56
1778884500	231.56	231.56	231.56	231.56
1778798100	231.56	231.56	231.56	231.56
1778711700	231.56	231.56	231.56	231.56
1778625300	231.56	231.56	231.56	231.56
1778538900	231.56	231.56	231.56	231.56
1778279700	231.56	231.56	231.56	231.56
1778193300	231.56	231.56	231.56	231.56
1778106900	231.56	231.56	231.56	231.56
1778020500	231.56	231.56	231.56	231.56
1777934100	231.56	231.56	231.56	231.56
1777674900	231.56	231.56	231.56	231.56
1777588500	231.56	231.56	231.56	231.56
1777502100	231.56	231.56	231.56	231.56
1777415700	231.56	231.56	231.56	231.56
1777329300	231.56	231.56	231.56	231.56
1777070100	231.56	231.56	231.56	231.56
1776983700	231.56	231.56	231.56	231.56
1776897300	231.56	231.56	231.56	231.56
1776810900	231.56	231.56	231.56	231.56
1776724500	231.56	231.56	231.56	231.56
1776465300	231.56	231.56	231.56	231.56
1776378900	231.56	231.56	231.56	231.56
1776292500	231.56	231.56	231.56	231.56
1776206100	231.56	231.56	231.56	231.56
1776119700	231.56	231.56	231.56	231.56
1775860500	231.56	231.56	231.56	231.56
1775774100	231.56	231.56	231.56	231.56
1775687700	231.56	231.56	231.56	231.56
1775601300	231.56	231.56	231.56	231.56
1775514900	231.56	231.56	231.56	231.56
1775169300	231.56	231.56	231.56	231.56
1775082900	231.56	231.56	231.56	231.56
1774996500	231.56	231.56	231.56	231.56
1774910100	231.56	231.56	231.56	231.56
1774650900	231.56	231.56	231.56	231.56
1774564500	231.56	231.56	231.56	231.56
1774478100	231.56	231.56	231.56	231.56
1774391700	231.56	231.56	231.56	231.56
1774305300	231.56	231.56	231.56	231.56
1774046100	231.56	231.56	231.56	231.56
1773959700	231.56	231.56	231.56	231.56
1773873300	231.56	231.56	231.56	231.56
1773786900	231.56	231.56	231.56	231.56
1773700500	231.56	231.56	231.56	231.56
1773441300	231.56	231.56	231.56	231.56
1773354900	231.56	231.56	231.56	231.56
1773268500	231.56	231.56	231.56	231.56
1773182100	231.56	231.56	231.56	231.56
1773095700	231.56	231.56	231.56	231.56