Wetour Robotics Ltd【WETO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0762	-9.03914590747	0.843	0.99	0.67	136021	0.91677039	CS
4	-0.3032	-28.3364485981	1.07	1.3999	0.67	173021	1.03179034	CS
12	0.2893	60.5863874346	0.4775	1.3999	0.45	143792	0.87275307	CS
26	-0.1132	-12.8636363636	0.88	1.3999	0.3612	985232	0.70239384	CS
52	-1.0532	-57.8681318681	1.82	2.51	0.3612	545264	0.82893373	CS
156	-2.6482	-77.5461200586	3.415	4.3	0.3612	669421	1.52252895	CS
260	-2.6482	-77.5461200586	3.415	4.3	0.3612	669421	1.52252895	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	0.7927	-0.0573	-6.74	0.85	0.8799	0.7927	31083
1782945300	0.85	-0.0225	-2.58	0.872	0.9094	0.833001	15021
1782858900	0.8725	-0.0695	-7.38	0.94	0.99	0.785	110854
1782772500	0.942	0.0781	9.04	0.843	0.9599	0.8310999	387124
1782513300	0.8639	-0.0011	-0.13	0.8789	0.945	0.8639	10340
1782426900	0.865	0.014	1.65	0.86	0.8998	0.84	34585
1782340500	0.851	0.0732	9.41	0.81	0.9	0.7969	124492
1782254100	0.7778	-0.3722	-32.37	0.7607	0.8648	0.755	196609
1782167700	1.15	0.14	13.86	0.9898	1.3999	0.9034	989043
1781822100	1.01	0	0.00	0.99	1.03	0.9	285121
1781735700	1.01	-0.01	-0.98	0.9995	1.0384	0.9995	20907
1781649300	1.02	0.01	0.99	1	1.04	0.9183	165171
1781562900	1.01	0	0.00	0.92	1.031	0.92	71715
1781303700	1.01	-0.15	-12.93	1.1299999	1.1299999	0.7108	267016
1781217300	1.16	0.03	2.65	1.1	1.205	1.05	208470
1781130900	1.1299999	0.02	1.80	1.11	1.1546	1.105	52858
1781044500	1.11	0.02	1.83	1.1	1.12	1.0498	65553
1780958100	1.09	0.04	3.81	1.07	1.1299999	1.02	78424
1780698900	1.05	0.03	2.94	1.03	1.1	0.97	49083
1780612500	1.02	0.01	0.49	1.0049999	1.045	0.9999	54795
1780526100	1.0149999	0	0.50	1	1.02	0.938	47463
1780439700	1.01	-0.01	-0.98	0.99	1.05	0.99	111169
1780353300	1.02	0.01	0.99	0.9797	1.03	0.92	98381
1780094100	1.01	-0.03	-2.88	1.02	1.02	0.99	97506
1780007700	1.04	0.02	1.96	1	1.06	0.8299	176639
1779921300	1.02	0	0.00	1.02	1.09	0.98	112248
1779834900	1.02	-0.05	-4.67	1	1.02	0.97	405568
1779489300	1.07	0.14	15.05	0.8766	1.08	0.86585	500435
1779402900	0.93	0.2	27.40	0.72	0.93	0.6022	436849
1779316500	0.73	0.1452	24.83	0.5895	0.77	0.5805	877797
1779230100	0.5848	-0.0132	-2.21	0.6	0.6	0.5703	265276
1779143700	0.598	0.043	7.75	0.5799	0.5999	0.5401	163945
1778884500	0.555	0.0549	10.98	0.51	0.58	0.51	34981
1778798100	0.5001	-0.0099	-1.94	0.51	0.56	0.5001	34083
1778711700	0.51	-0.005	-0.97	0.5204	0.5256999	0.4877	24139
1778625300	0.515	0.015	3.00	0.51	0.5512	0.49	23971
1778538900	0.5	0.0253	5.33	0.4746	0.5598999	0.45	93179
1778279700	0.4747	0.0247	5.49	0.4599	0.517	0.4599	40221
1778193300	0.45	-0.0208	-4.42	0.4575	0.505259	0.45	23126
1778106900	0.4708	-0.0293	-5.86	0.502	0.5246	0.47	37185
1778020500	0.5001	0.0025	0.50	0.5014999	0.524499	0.5	41219
1777934100	0.4976	-0.0024	-0.48	0.55	0.56	0.4801	59779
1777674900	0.5	-0.0252	-4.80	0.55	0.5699999	0.5	60956
1777588500	0.5252	-0.0748	-12.47	0.6	0.619	0.52	130824
1777502100	0.6	0.0782	14.99	0.5679999	0.63	0.521	549589
1777415700	0.5218	-0.0105	-1.97	0.532	0.55	0.52	4516
1777329300	0.5323	-0.0116	-2.13	0.5011	0.5439	0.5011	2945
1777070100	0.5439	0.0119	2.24	0.532	0.558	0.52	9030
1776983700	0.532	0.0103	1.97	0.5104	0.5588	0.49	30894
1776897300	0.5217	0.0149	2.94	0.5201	0.5588	0.5129	37684
1776810900	0.5068	-0.0333	-6.17	0.5482	0.5587	0.494	11199
1776724500	0.5401	-0.0082	-1.50	0.5588	0.5588	0.539	16122
1776465300	0.5483	0.0002	0.04	0.5481	0.63	0.5481	48087
1776378900	0.5481	0.0061	1.13	0.5598999	0.5721	0.54	21577
1776292500	0.542	-0.0431	-7.37	0.5734	0.6298	0.5314	121128
1776206100	0.5851	0.0836001	16.67	0.51	0.6	0.497	166615
1776119700	0.5014999	0.0151999	3.13	0.4775	0.5677	0.4666	61550
1775860500	0.4863	0.0162	3.45	0.4676	0.5699999	0.4676	140976
1775774100	0.4701	-0.0089	-1.86	0.4837	0.4995	0.47	52733
1775687700	0.479	-0.002	-0.42	0.481	0.5	0.4721	24773
1775601300	0.481	-0.019	-3.80	0.4981	0.5212	0.468901	59442
1775514900	0.5	-0.0014	-0.28	0.4925	0.524	0.4925	31774