WEBTOON Entertainment WBTN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
WEBTOON Entertainment Inc (WBTN)
WEBTOON Entertainment Inc (WBTN) オプション

WEBTOON Entertainment Inc (WBTN)

10.65

-0.09

(-0.84%)

終了 2月17日 6:00AM

10.70

0.05

(0.47%)

取引時間後: 9:43AM

WBTN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	2.15	4.20	0.00	3.175	0.00	0.00 %	0	0	-
10.00	0.65	0.95	0.85	0.80	0.03	3.66 %	2	122	2025/2/15
12.50	0.05	0.20	0.09	0.125	0.00	0.00 %	0	234	-
15.00	0.05	0.05	0.05	0.05	-0.04	-44.44 %	8	250	2025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
10.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	192	-
12.50	1.05	3.90	0.85	2.475	0.00	0.00 %	0	61	-
15.00	4.00	6.40	4.05	5.20	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

it_happens

it_happens 6月前

Plodding along in an upward trend.

it_happens

it_happens 6月前

Agree. Can't really see a reason for drastic PPS drop. Low PPS projection is $18 while high is $55.

Wayne R

Wayne R 6月前

The recent financials are confusing

it_happens

it_happens 6月前

Possibly. I haven't seen anything yet that explains drop.

Wayne R

Wayne R 6月前

Looks like smoke and mirrors accounting

it_happens

it_happens 6月前

https://x.com/i/status/1806373255587966996

it_happens

it_happens 6月前

Not sure why $WBTN dropped 37% today. Looked like constant selling through all MMs. So, no dilution. Hoping for more sanity during afterhours trading.

it_happens

it_happens 6月前

Can't find a reason for the sudden drop in PPS. PPS was 19.50 at IPO, went up to about $24 and has been holding steady around $20 until today.

it_happens

it_happens 6月前

In a report released today, Mark Mahaney from Evercore ISI maintained a Buy rating on WEBTOON Entertainment Inc (WBTN – Research Report), with a price target of $30.00. The company’s shares closed yesterday at $19.85.

WEBTOON Entertainment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約