WEBTOON Entertainment Inc【WBTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	5.70676031607	11.39	12.05	10.7	495966	11.29604018	CS
4	-0.19	-1.55355682747	12.23	12.87	10.7	314267	11.5632321	CS
12	2.25	22.9826353422	9.79	13.865	9.78	328238	11.9222505	CS
26	-0.96	-7.38461538462	13	14.17	8.3	342576	11.40464654	CS
52	3.28	37.4429223744	8.76	22.47	8.3	541615	14.52026661	CS
156	-9.26	-43.4741784038	21.3	25.66	6.7627	473076	13.88553406	CS
260	-9.26	-43.4741784038	21.3	25.66	6.7627	473076	13.88553406	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	12.04	0.37	3.17	11.95	12.11	11.68	397637
1782513300	11.67	0.63	5.71	11	11.87	10.99	950260
1782426900	11.04	0.06	0.55	11	11.155	10.8201	243193
1782340500	10.98	-0.03	-0.27	11.01	11.09	10.7	699585
1782254100	11.01	-0.33	-2.91	11.135	11.41	10.95	296334
1782167700	11.34	-0.15	-1.31	11.39	11.63	11.105	290459
1781822100	11.49	-0.07	-0.61	11.67	11.69	11.43	245865
1781735700	11.56	-0.83	-6.70	12.325	12.33	11.51	229957
1781649300	12.39	-0.02	-0.16	12.44	12.87	12.35	226547
1781562900	12.41	0.41	3.42	12.11	12.6332	12.11	239673
1781303700	12	0.37	3.18	11.62	12.06	11.425	184460
1781217300	11.63	0.43	3.84	11.35	11.64	11.165	214949
1781130900	11.2	0.12	1.08	11	11.545	10.981	285263
1781044500	11.08	-0.59	-5.06	11.74	11.84	11.07	246230
1780958100	11.67	0.19	1.66	11.545	11.7477	11.46	292210
1780698900	11.48	-0.18	-1.54	11.65	11.785	11.335	230419
1780612500	11.66	0.29	2.55	11.46	11.83	11.46	158725
1780526100	11.37	-0.62	-5.17	11.99	11.99	11.3	346022
1780439700	11.99	-0.57	-4.54	12.485	12.55	11.905	229390
1780353300	12.56	0.27	2.20	12.23	12.64	12.08	361530
1780094100	12.29	0.31	2.59	12.14	12.54	12.03	381711
1780007700	11.98	0.04	0.34	11.99	12.575	11.92	931133
1779921300	11.94	-0.17	-1.40	12.09	12.345	11.845	297593
1779834900	12.11	-0.07	-0.57	12.22	12.78	12.08	251157
1779489300	12.18	-0.02	-0.16	12.06	12.385	11.9	198506
1779402900	12.2	0.56	4.81	11.51	12.28	11.4	316662
1779316500	11.64	0.26	2.28	11.31	11.69	11.06	411927
1779230100	11.38	-0.06	-0.52	11.63	11.84	11.21	409513
1779143700	11.44	-0.65	-5.34	11.78	12.03	11.23	387547
1778884500	12.085	-0.62	-4.84	12.39	12.39	12	273207
1778798100	12.7	-1.13	-8.17	13.62	13.74	12.435	922329
1778711700	13.83	1.67	13.73	12.12	13.865	12.095	585494
1778625300	12.16	-1.15	-8.64	11.52	12.5	11.51	538956
1778538900	13.31	0.03	0.23	13.11	13.41	12.83	299797
1778279700	13.28	0.07	0.53	13.14	13.32	12.855	212331
1778193300	13.21	0.16	1.23	13.09	13.385	13.05	179898
1778106900	13.05	0.15	1.16	12.9	13.1	12.4	178559
1778020500	12.9	-0.23	-1.75	13.17	13.4	12.67	276467
1777934100	13.13	-0.11	-0.83	13.09	13.83	13.07	383909
1777674900	13.24	1	8.17	12.35	13.265	12.27	285980
1777588500	12.24	-0.03	-0.24	12.17	12.36	11.97	238660
1777502100	12.27	0.09	0.74	12.14	12.41	12.0416	308257
1777415700	12.18	0.35	2.96	11.65	12.295	11.62	255439
1777329300	11.83	0.7	6.29	11.6	12.13	11.36	446314
1777070100	11.13	-0.74	-6.23	11.88	11.88	10.9814	348315
1776983700	11.87	-0.54	-4.35	12.34	12.34	11.815	231028
1776897300	12.41	0.09	0.73	12.44	12.62	12.26	220064
1776810900	12.32	-0.1	-0.81	12.47	12.57	12.11	202744
1776724500	12.42	0.22	1.80	12.16	12.42	12.04	204242
1776465300	12.2	0.41	3.48	11.97	12.44	11.9	312460
1776378900	11.79	0.33	2.88	11.61	11.95	11.43	333804
1776292500	11.46	0.16	1.42	11.41	11.54	11.22	249497
1776206100	11.3	-0.26	-2.25	11.44	11.66	11.165	244587
1776119700	11.56	0.44	3.96	11.03	11.68	11.03	398721
1775860500	11.12	0.21	1.92	11	11.39	11	272720
1775774100	10.91	0.22	2.06	10.79	10.99	10.63	238688
1775687700	10.69	0.37	3.59	10.9	11.14	10.62	292869
1775601300	10.32	0.42	4.24	9.85	10.34	9.81	268710
1775514900	9.9	0.15	1.54	9.7899999	10.01	9.78	276936
1775169300	9.75	-0.04	-0.41	9.5	9.98	9.43	326105
1775082900	9.7899999	0.6	6.53	9.28	9.9	9.16	477061
1774996500	9.19	0.34	3.84	9.0399999	9.39	9.0399999	295769
1774910100	8.85	-0.27	-2.96	9.17	9.26	8.81	298635