WEBTOON Entertainment Inc【WBTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-2.75229357798	11.99	12.64	11.3	449957	12.03299984	CS
4	-1.43	-10.9243697479	13.09	13.865	11.06	396563	12.30161691	CS
12	2.58	28.4140969163	9.08	13.865	8.3	340016	11.20317683	CS
26	-2.39	-17.0106761566	14.05	14.5	8.3	344941	11.64475226	CS
52	2.62	28.982300885	9.04	22.47	8.165	533383	14.435613	CS
156	-9.64	-45.2582159624	21.3	24.19	6.7627	471815	13.81835079	CS
260	-9.64	-45.2582159624	21.3	24.19	6.7627	471815	13.81835079	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	11.37	-0.62	-5.17	11.99	11.99	11.3	346022
1780439700	11.99	-0.57	-4.54	12.485	12.55	11.905	229390
1780353300	12.56	0.27	2.20	12.23	12.64	12.08	361530
1780094100	12.29	0.31	2.59	12.14	12.54	12.03	381711
1780007700	11.98	0.04	0.34	11.99	12.575	11.92	931133
1779921300	11.94	-0.17	-1.40	12.09	12.345	11.845	297593
1779834900	12.11	-0.07	-0.57	12.22	12.78	12.08	251157
1779489300	12.18	-0.02	-0.16	12.06	12.385	11.9	198506
1779402900	12.2	0.56	4.81	11.51	12.28	11.4	316662
1779316500	11.64	0.26	2.28	11.31	11.69	11.06	411927
1779230100	11.38	-0.06	-0.52	11.63	11.84	11.21	409513
1779143700	11.44	-0.65	-5.34	11.78	12.03	11.23	387547
1778884500	12.085	-0.62	-4.84	12.39	12.39	12	273207
1778798100	12.7	-1.13	-8.17	13.62	13.74	12.435	922329
1778711700	13.83	1.67	13.73	12.12	13.865	12.095	585494
1778625300	12.16	-1.15	-8.64	11.52	12.5	11.51	538956
1778538900	13.31	0.03	0.23	13.11	13.41	12.83	299797
1778279700	13.28	0.07	0.53	13.14	13.32	12.855	212331
1778193300	13.21	0.16	1.23	13.09	13.385	13.05	179898
1778106900	13.05	0.15	1.16	12.9	13.1	12.4	178559
1778020500	12.9	-0.23	-1.75	13.17	13.4	12.67	276467
1777934100	13.13	-0.11	-0.83	13.09	13.83	13.07	383909
1777674900	13.24	1	8.17	12.35	13.265	12.27	285980
1777588500	12.24	-0.03	-0.24	12.17	12.36	11.97	238660
1777502100	12.27	0.09	0.74	12.14	12.41	12.0416	308257
1777415700	12.18	0.35	2.96	11.65	12.295	11.62	255439
1777329300	11.83	0.7	6.29	11.6	12.13	11.36	446314
1777070100	11.13	-0.74	-6.23	11.88	11.88	10.9814	348315
1776983700	11.87	-0.54	-4.35	12.34	12.34	11.815	231028
1776897300	12.41	0.09	0.73	12.44	12.62	12.26	220064
1776810900	12.32	-0.1	-0.81	12.47	12.57	12.11	202744
1776724500	12.42	0.22	1.80	12.16	12.42	12.04	204242
1776465300	12.2	0.41	3.48	11.97	12.44	11.9	312460
1776378900	11.79	0.33	2.88	11.61	11.95	11.43	333804
1776292500	11.46	0.16	1.42	11.41	11.54	11.22	249497
1776206100	11.3	-0.26	-2.25	11.44	11.66	11.165	244587
1776119700	11.56	0.44	3.96	11.03	11.68	11.03	398721
1775860500	11.12	0.21	1.92	11	11.39	11	272720
1775774100	10.91	0.22	2.06	10.79	10.99	10.63	238688
1775687700	10.69	0.37	3.59	10.9	11.14	10.62	292869
1775601300	10.32	0.42	4.24	9.85	10.34	9.81	268710
1775514900	9.9	0.15	1.54	9.7899999	10.01	9.78	276936
1775169300	9.75	-0.04	-0.41	9.5	9.98	9.43	326105
1775082900	9.7899999	0.6	6.53	9.28	9.9	9.16	477061
1774996500	9.19	0.34	3.84	9.0399999	9.39	9.0399999	295769
1774910100	8.85	-0.27	-2.96	9.17	9.26	8.81	298635
1774650900	9.1199999	0.09	1.00	8.88	9.15	8.75	315842
1774564500	9.03	0.08	0.89	8.9	9.1199999	8.81	786423
1774478100	8.95	0.15	1.70	9	9.22	8.88	463929
1774391700	8.8	0.08	0.92	8.64	8.88	8.57	197788
1774305300	8.72	0.14	1.63	8.74	8.92	8.6199999	280176
1774046100	8.58	-0.19	-2.17	8.66	8.7722	8.3	694676
1773959700	8.77	-0.05	-0.57	8.65	8.84	8.51	273142
1773873300	8.82	-0.27	-2.97	9	9.0399999	8.76	219812
1773786900	9.09	0.11	1.22	9.08	9.39	9.015	270801
1773700500	8.98	-0.23	-2.50	9.28	9.3	8.93	306325
1773441300	9.21	0.2	2.22	9.0399999	9.4149999	9.0399999	349299
1773354900	9.01	-0.09	-0.99	9.08	9.21	8.92	424886
1773268500	9.1	-0.71	-7.24	9.81	9.98	9.03	442846
1773182100	9.81	0.14	1.45	9.61	9.95	9.59	382239
1773095700	9.67	-0.04	-0.41	9.53	9.8	9.27	508946
1772840100	9.71	-0.67	-6.45	9.92	10.08	9.69	520263
1772753700	10.38	-0.07	-0.62	10.2	10.42	9.91	663735
1772667300	10.445	-1.08	-9.33	9.46	11.02	9.34	776541