Energous Corporation【WATT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.4	-11.7281821318	28.99	31.5001	25.02	286954	29.13000813	CS
4	-0.21	-0.813953488372	25.8	32	21.41	365093	26.59042457	CS
12	12.43	94.452887538	13.16	36.9799	12	497692	22.62268284	CS
26	19.08	293.087557604	6.51	36.9799	3.6201	393426	16.5754985	CS
52	25.3102	9045.81844174	0.2798	36.9799	0.25	497315	7.20403391	CS
156	25.27	7896.875	0.32	36.9799	0.1224	883360	2.56049161	CS
260	22.76	804.240282686	2.83	36.9799	0.1224	883473	2.27054615	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	28.03	-0.41	-1.44	27.05	28.98	26.56	338717
1780526100	28.44	-2.83	-9.05	30.5	30.5	28.41	162749
1780439700	31.27	1.61	5.43	30.58	31.5001	29.44	324171
1780353300	29.66	1.66	5.93	27.93	30.62	27.48	288851
1780094100	28	0.55	2.00	28.99	29.95	27.28	320283
1780007700	27.45	1.08	4.10	26.15	27.64	25.5	150172
1779921300	26.37	-1.85	-6.56	28.22	28.42	25.8005	200158
1779834900	28.22	-1.02	-3.49	29.54	32	28.05	389432
1779489300	29.24	0.4	1.39	29.14	29.5	27.83	258169
1779402900	28.84	3.57	14.13	25.04	29.03	24.3369	367106
1779316500	25.27	2.51	11.03	22.81	25.44	22.6214	238377
1779230100	22.76	-1	-4.21	23.19	24.53	22.34	222046
1779143700	23.76	-0.76	-3.10	24.52	25.525	21.41	494087
1778884500	24.52	-1.87	-7.09	24.9	25.36	23.31	386179
1778798100	26.39	2.77	11.73	23.91	28.9999	22.4401	837041
1778711700	23.62	-2.24	-8.66	26.35	26.5	23.61	704583
1778625300	25.86	0.17	0.66	25.6	26.44	24.25	341557
1778538900	25.69	-1.91	-6.92	28.5	28.87	25.515	482472
1778279700	27.6	2.09	8.19	25.8	27.8899	25.42	430617
1778193300	25.51	-2.38	-8.53	27.93	28	24.63	284630
1778106900	27.89	0.53	1.94	27.79	28.16	26	397560
1778020500	27.36	-0.86	-3.05	28.21	28.91	25.1	811171
1777934100	28.22	-6.03	-17.61	34.16	34.3875	27.65	832900
1777674900	34.25	-1.08	-3.06	34.91	35.33	33.04	296502
1777588500	35.33	3.01	9.31	33.4	36.9799	31.815	487628
1777502100	32.32	-0.62	-1.88	32.96	33.95	31	437345
1777415700	32.939999	1.61	5.14	31.15	34.46	29.07	889630
1777329300	31.33	3.14	11.14	29	32.63	27.03	775962
1777070100	28.19	4.78	20.42	23.74	28.29	23.5	480875
1776983700	23.41	-1.06	-4.33	23.77	24.545	22.7	276424
1776897300	24.47	0.94	3.99	24.27	24.9	23	227599
1776810900	23.53	-2.54	-9.74	26.2	26.48	23.2701	417691
1776724500	26.07	1.34	5.42	24.36	27.1545	23.91	456406
1776465300	24.73	0.85	3.56	24.4	25.49	23.5	381427
1776378900	23.88	1.75	7.91	21.82	25	21.21	806454
1776292500	22.13	5.73	34.94	19	23.65	18.9535	1939263
1776206100	16.399999	-0.43	-2.55	17.13	17.4424	16.1101	328771
1776119700	16.83	-0.92	-5.18	17.6	17.97	15.86	343037
1775860500	17.75	-1.22	-6.43	18.77	19.46	17.2101	386420
1775774100	18.97	3.78	24.88	15.21	18.99	15.21	571460
1775687700	15.19	0.12	0.80	16.29	16.61	14.97	324202
1775601300	15.07	-1.07	-6.63	16	16	14.7	231308
1775514900	16.14	0.4	2.54	15.81	16.75	14.98	378968
1775169300	15.74	0.8	5.35	14.45	15.98	14.1	307321
1775082900	14.94	-0.75	-4.78	15.51	16.18	14.62	215950
1774996500	15.69	1.91	13.86	14.11	15.86	13.66	337767
1774910100	13.78	-0.72	-4.97	15.1	15.3	13.3	573851
1774650900	14.5	-1.61	-9.99	15.635	15.76	13.6701	789327
1774564500	16.11	-1.09	-6.34	16.7	17.9624	15.36	500040
1774478100	17.2	-0.91	-5.02	16.89	20.48	15.765	1198181
1774391700	18.11	-0.71	-3.77	18.81	20.31	15.8	910253
1774305300	18.82	0.78	4.32	17.86	19.5	17.25	845710
1774046100	18.04	3.76	26.33	13.96	18.1	13.73	1388979
1773959700	14.28	1.67	13.20	12.27	14.47	12	528308
1773873300	12.615	-0.89	-6.56	13.5	14.11	12.49	314426
1773786900	13.5	-0.2	-1.46	13.8	13.9399	12.85	379224
1773700500	13.7	1.52	12.48	12.63	13.95	12.3	613854
1773441300	12.18	-0.8	-6.16	13.16	13.44	12.06	262569
1773354900	12.98	-0.57	-4.21	13.58	13.8344	12.105	359438
1773268500	13.55	1.09	8.75	12.46	13.62	12.0954	767487
1773182100	12.46	1	8.73	11.45	12.8799	11.45	434300
1773095700	11.46	0.46	4.18	10.8	11.7	10	295644
1772840100	11	0.4	3.77	10.28	11.8472	10.28	276420
1772753700	10.6	-0.43	-3.90	11.1	11.75	9.75	242404