WaFd Inc【WAFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.54	4.18137387999	36.83	38.39	36.67	786396	37.85722297	CS
4	3.67	10.5763688761	34.7	38.39	34.47	634360	36.75025369	CS
12	6.47	20.2821316614	31.9	38.59	31.72	617805	35.43432163	CS
26	5.49	16.697080292	32.88	38.59	29.61	630147	33.60734056	CS
52	8.85	29.9796747967	29.52	38.59	26.31	600646	32.24496657	CS
156	11.19	41.1699779249	27.18	38.62	23.36	504877	30.92056833	CS
260	6.61	20.8123425693	31.76	39.1743	23.36	499962	31.48578779	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	38.37	0.32	0.84	37.98	38.4	37.08	572749
1782772500	38.05	0.1	0.26	37.68	38.085	37.415	938404
1782513300	37.95	-0.06	-0.16	38.01	38.16	37.681	1226906
1782426900	38.01	0.27	0.72	37.88	38.165	37.665	563234
1782340500	37.74	0.48	1.29	37.1	37.76	37.02	704042
1782254100	37.26	0.46	1.25	36.83	37.31	36.67	499396
1782167700	36.8	0.32	0.88	36.55	37.095	36.55	556001
1781822100	36.48	0.27	0.75	36.67	36.7325	36.26	1498126
1781735700	36.21	-0.75	-2.03	36.76	37.3	35.87	680660
1781649300	36.96	0.37	1.01	36.82	37.2	36.64	732582
1781562900	36.59	-0.48	-1.29	37.1	37.42	36.44	542957
1781303700	37.07	0.5	1.37	36.74	37.105	36.55	412320
1781217300	36.57	0.02	0.05	36.76	37	36.32	441833
1781130900	36.55	0.44	1.22	36.37	36.66	36.18	421357
1781044500	36.11	0.33	0.92	36.06	36.79	35.84	486516
1780958100	35.78	0.21	0.59	35.6	36.2	35.47	425181
1780698900	35.57	0	0.00	35.57	35.88	35.54	410374
1780612500	35.57	1.01	2.92	35.13	35.66	35.075	469494
1780526100	34.56	-0.79	-2.23	35.11	35.11	34.47	529933
1780439700	35.35	0.35	1.00	34.7	35.39	34.7	513398
1780353300	35	-0.56	-1.57	35.37	35.45	34.66	648136
1780094100	35.56	-0.03	-0.08	35.54	35.8	35.415	624704
1780007700	35.59	0.04	0.11	35.39	35.67	35.075	433118
1779921300	35.55	-0.41	-1.14	36.06	36.22	35.475	420579
1779834900	35.96	0.72	2.04	35.31	35.99	35.11	538402
1779489300	35.24	-0.19	-0.54	35.18	35.44	35.02	362812
1779402900	35.43	-0.02	-0.06	35.2	35.49	34.955	460282
1779316500	35.45	0.58	1.66	35.22	35.67	34.53	410063
1779230100	34.87	-0.2	-0.57	35.06	35.15	34.655	473048
1779143700	35.07	0.75	2.19	34.49	35.2	34.385	441215
1778884500	34.32	-0.4	-1.15	34.73	34.83	34.06	481665
1778798100	34.72	0.13	0.38	34.92	35.225	34.665	536519
1778711700	34.59	-0.58	-1.65	35.41	38.59	34.54	635198
1778625300	35.17	-0.3	-0.85	35.76	35.76	34.66	614075
1778538900	35.47	-0.08	-0.23	36.24	36.53	35.2	635695
1778279700	35.55	-0.12	-0.34	35.66	35.78	35.45	461160
1778193300	35.67	0.03	0.08	35.72	36.105	35.56	544765
1778106900	35.64	0.13	0.37	35.8	36	35.495	619508
1778020500	35.51	0.28	0.79	35.23	35.65	35.2	394301
1777934100	35.23	-0.23	-0.65	35.22	35.52	35	450199
1777674900	35.46	0.06	0.17	35.5	35.87	35.16	423314
1777588500	35.4	0.34	0.97	34.87	35.62	34	573601
1777502100	35.06	-0.52	-1.46	35.48	35.715	34.94	478202
1777415700	35.58	0.08	0.23	35.7	35.85	35.34	565871
1777329300	35.5	0.3	0.85	35.18	35.69	35.18	782282
1777070100	35.2	-0.22	-0.62	35.28	35.67	35	825886
1776983700	35.42	0.38	1.08	35.18	35.57	35.04	484887
1776897300	35.04	0.07	0.20	35.06	35.185	34.76	739152
1776810900	34.97	-0.23	-0.65	35.25	35.59	34.85	874616
1776724500	35.2	-0.04	-0.11	35.11	36.015	34.89	1386546
1776465300	35.24	2.73	8.40	33.32	35.27	33.075	1943633
1776378900	32.509999	0.03	0.09	32.36	32.78	32.29	597540
1776292500	32.479999	-0.23	-0.70	32.68	32.74	32.25	444009
1776206100	32.71	-0.02	-0.06	32.54	32.83	32.28	438893
1776119700	32.729999	0.19	0.58	32.5	32.775	32.18	363964
1775860500	32.54	-0.63	-1.90	33.02	33.02	32.509999	385974
1775774100	33.17	0.35	1.07	32.64	33.244999	32.46	1059975
1775687700	32.82	0.94	2.95	32.88	32.97	32.68	588327
1775601300	31.88	-0.17	-0.53	31.9	32.075	31.72	635201
1775514900	32.049999	0.24	0.75	31.69	32.1	31.56	442350
1775169300	31.81	0.18	0.57	31.33	31.86	31.15	867152
1775082900	31.63	0.23	0.73	31.48	31.89	31.48	855462