WaFd Inc【WAFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.0844119302195	35.54	35.8	34.47	557133	35.20245241	CS
4	-0.09	-0.252383623107	35.66	38.59	34.06	509973	35.19869151	CS
12	4.35	13.933376041	31.22	38.59	30.38	657511	33.60595492	CS
26	3.42	10.6376360809	32.15	38.59	29.61	623385	33.0779749	CS
52	7.1	24.9385317878	28.47	38.59	26.31	588423	31.72163871	CS
156	7.41	26.3139204545	28.16	38.62	23.36	501884	30.67975244	CS
260	1.95	5.8001189768	33.62	39.1743	23.36	497970	31.40440279	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	35.57	0	0.00	35.57	35.88	35.54	410374
1780612500	35.57	1.01	2.92	35.13	35.66	35.075	469494
1780526100	34.56	-0.79	-2.23	35.11	35.11	34.47	529933
1780439700	35.35	0.35	1.00	34.7	35.39	34.7	513398
1780353300	35	-0.56	-1.57	35.37	35.45	34.66	648136
1780094100	35.56	-0.03	-0.08	35.54	35.8	35.415	624704
1780007700	35.59	0.04	0.11	35.39	35.67	35.075	433118
1779921300	35.55	-0.41	-1.14	36.06	36.22	35.475	420579
1779834900	35.96	0.72	2.04	35.31	35.99	35.11	538402
1779489300	35.24	-0.19	-0.54	35.18	35.44	35.02	362812
1779402900	35.43	-0.02	-0.06	35.2	35.49	34.955	460282
1779316500	35.45	0.58	1.66	35.22	35.67	34.53	410063
1779230100	34.87	-0.2	-0.57	35.06	35.15	34.655	473048
1779143700	35.07	0.75	2.19	34.49	35.2	34.385	441215
1778884500	34.32	-0.4	-1.15	34.73	34.83	34.06	481665
1778798100	34.72	0.13	0.38	34.92	35.225	34.665	536519
1778711700	34.59	-0.58	-1.65	35.41	38.59	34.54	635198
1778625300	35.17	-0.3	-0.85	35.76	35.76	34.66	614075
1778538900	35.47	-0.08	-0.23	36.24	36.53	35.2	635695
1778279700	35.55	-0.12	-0.34	35.66	35.78	35.45	461160
1778193300	35.67	0.03	0.08	35.72	36.105	35.56	544765
1778106900	35.64	0.13	0.37	35.8	36	35.495	619508
1778020500	35.51	0.28	0.79	35.23	35.65	35.2	394301
1777934100	35.23	-0.23	-0.65	35.22	35.52	35	450199
1777674900	35.46	0.06	0.17	35.5	35.87	35.16	423314
1777588500	35.4	0.34	0.97	34.87	35.62	34	573601
1777502100	35.06	-0.52	-1.46	35.48	35.715	34.94	478202
1777415700	35.58	0.08	0.23	35.7	35.85	35.34	565871
1777329300	35.5	0.3	0.85	35.18	35.69	35.18	782282
1777070100	35.2	-0.22	-0.62	35.28	35.67	35	825886
1776983700	35.42	0.38	1.08	35.18	35.57	35.04	484887
1776897300	35.04	0.07	0.20	35.06	35.185	34.76	739152
1776810900	34.97	-0.23	-0.65	35.25	35.59	34.85	874616
1776724500	35.2	-0.04	-0.11	35.11	36.015	34.89	1386546
1776465300	35.24	2.73	8.40	33.32	35.27	33.075	1943633
1776378900	32.509999	0.03	0.09	32.36	32.78	32.29	597540
1776292500	32.479999	-0.23	-0.70	32.68	32.74	32.25	444009
1776206100	32.71	-0.02	-0.06	32.54	32.83	32.28	438893
1776119700	32.729999	0.19	0.58	32.5	32.775	32.18	363964
1775860500	32.54	-0.63	-1.90	33.02	33.02	32.509999	385974
1775774100	33.17	0.35	1.07	32.64	33.244999	32.46	1059975
1775687700	32.82	0.94	2.95	32.88	32.97	32.68	588327
1775601300	31.88	-0.17	-0.53	31.9	32.075	31.72	635201
1775514900	32.049999	0.24	0.75	31.69	32.1	31.56	442350
1775169300	31.81	0.18	0.57	31.33	31.86	31.15	867152
1775082900	31.63	0.23	0.73	31.48	31.89	31.48	855462
1774996500	31.4	0.33	1.06	31.57	31.69	31.03	509725
1774910100	31.07	0.02	0.06	31.3	31.31	31.01	572514
1774650900	31.05	-0.54	-1.71	31.38	31.38	30.9692	680072
1774564500	31.59	0.04	0.13	31.34	31.68	31.34	483931
1774478100	31.55	-0.03	-0.09	31.77	31.94	31.37	656951
1774391700	31.58	-0.08	-0.25	31.53	32.064999	31.46	694355
1774305300	31.66	0.58	1.87	31.79	32.31	31.41	722597
1774046100	31.08	0.01	0.03	31.05	31.19	30.8	548736
1773959700	31.07	0.31	1.01	30.55	31.25	30.4325	621786
1773873300	30.76	-0.22	-0.71	30.83	31.02	30.57	980940
1773786900	30.98	0.02	0.06	31.24	31.33	30.625	581372
1773700500	30.96	-0.08	-0.26	31.245	31.48	30.95	732392
1773441300	31.04	-0.01	-0.03	31.22	31.31	30.745	718008
1773354900	31.05	0.39	1.27	30.11	31.165	30.09	762018
1773268500	30.66	-0.1	-0.33	30.54	30.88	30.17	505885
1773182100	30.76	-0.08	-0.26	30.78	31.34	30.52	763861
1773095700	30.84	-0.16	-0.52	30.35	31.04	29.61	733120