US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Westamerica Bancorporation (WABC)
Westamerica Bancorporation (WABC) オプション

Westamerica Bancorporation (WABC)

56.75

0.43

( 0.76% )

更新日時： 04:08:03

Westamerica Bancorporation ([symbol]) オプションチェーン

WABC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
35.00	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-
40.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
45.00	9.50	14.30	0.00	11.90	0.00	0.00 %	0	0	-
50.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
55.00	0.15	4.80	2.00	2.475	0.00	0.00 %	0	4	-
60.00	0.35	4.80	2.40	2.575	0.00	0.00 %	0	4	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
55.00	1.00	4.80	1.65	2.90	0.00	0.00 %	0	1	-
60.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
65.00	6.00	10.30	0.00	8.15	0.00	0.00 %	0	0	-
70.00	11.00	15.30	0.00	13.15	0.00	0.00 %	0	0	-
75.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
80.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPHLSpringview Holdings Ltd	US$ 6.48 (171.24%)	37.22M
NOTVInotiv Inc	US$ 0.19345 (123.38%)	991.97M
RMSGReal Messenger Corporation	US$ 2.04 (85.45%)	189.18M
BGMSBio Green Med Solution Inc	US$ 1.9097 (80.16%)	92.39M
SNBRSleep Number Corporation	US$ 0.5862 (67.44%)	282.71M
NUWENewellis Inc	US$ 0.1643 (-61.88%)	44.7M
NYXHNyxoah SA	US$ 1.38 (-52.08%)	1.54M
CYPHCypherpunk Technologies Inc	US$ 0.596981 (-39.17%)	21.7M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.84 (-37.86%)	348.1k
TDICDreamland Ltd	US$ 0.231 (-36.78%)	11.03M
NOTVInotiv Inc	US$ 0.19349 (123.43%)	991.97M
SNBRSleep Number Corporation	US$ 0.5856 (67.27%)	282.71M
SMTKSmartKem Inc	US$ 0.4415 (37.97%)	212.11M
RMSGReal Messenger Corporation	US$ 2.03 (84.55%)	189.18M
NVDANVIDIA Corporation	US$ 206.105 (-5.74%)	148.15M

makinezmoney

makinezmoney 6年前

$WACC: I think the Ticker symbol changed.

$WACC GOING

Small amount... but worth noting

GO $WACC

Penny Roger$

Penny Roger$ 14年前

~ Tuesday! $WABC ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $WABC ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WABC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WABC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WABC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WABC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WABC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WABC
Finviz: http://finviz.com/quote.ashx?t=WABC
~ MarketWatch: http://www.marketwatch.com/investing/stock/WABC/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WABC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

~ Wednesday! $WABC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WABC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WABC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WABC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WABC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WABC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WABC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WABC
Finviz: http://finviz.com/quote.ashx?t=WABC
~ BusyStock: http://busystock.com/i.php?s=WABC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WABC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

Westamerica Bancorporation is a bank holding company. The Company provides a range of banking services to individual and corporate customers in Northern and Central California through its subsidiary bank, Westamerica Bank (WAB or the Bank). The principal communities served are located in Northern and Central California, from Mendocino, Lake and Nevada Counties in the north to Kern County in the south. In addition, the Bank owns 100% of the capital stock of Community Banker Services Corporation (CBSC), which provides the Company and its subsidiaries with data processing services and other support functions. Westamerica Bank is engaged in the banking business through 95 branch offices in 21 counties in Northern and Central California. As of December 31, 2011, the Company had consolidated shareholders’ equity of approximately $558.6 million.

http://www.google.com/finance?q=WABC

Westamerica Bancorporation

National Beverage

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。