Westamerica Bancorporation【WABC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.03	3.61724875267	56.12	58.16	55.78	130362	56.91459004	CS
4	4.05	7.48613678373	54.1	58.16	53.54	157430	55.56852658	CS
12	7.69	15.2397938962	50.46	58.16	49.61	174711	53.91085441	CS
26	9.07	18.4800325998	49.08	58.16	46.54	165507	52.1867264	CS
52	9.66	19.9216333265	48.49	58.16	44.93	151470	50.49563291	CS
156	16.38	39.2147474264	41.77	59.97	38.0954	141128	49.55460322	CS
260	-2.96	-4.84372443135	61.11	63.86	35.52	138206	51.35272987	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	58.15	0.68	1.18	57.73	58.48	56.8201	214838
1781217300	57.47	0.51	0.90	57.09	58.04	56.75	215131
1781130900	56.96	0.43	0.76	56.89	57.21	56.76	106318
1781044500	56.53	0.03	0.05	56.68	57.92	56.5	113356
1780958100	56.5	-0.08	-0.14	56.77	57.53	55.78	101377
1780698900	56.58	0.26	0.46	56.12	57	56.12	115629
1780612500	56.32	1.34	2.44	55.5	56.37	54.57	144931
1780526100	54.98	-0.83	-1.49	55.52	55.66	54.9	167419
1780439700	55.81	0.66	1.20	54.91	55.97	54.805	127095
1780353300	55.15	-0.34	-0.61	55.26	55.88	54.67	144512
1780094100	55.49	0.14	0.25	55.23	55.61	54.29	148105
1780007700	55.35	-0.27	-0.49	55.62	55.62	54.93	106889
1779921300	55.62	-0.4	-0.71	56.16	56.36	55.36	153476
1779834900	56.02	0.66	1.19	55.48	56.235	55.355	167009
1779489300	55.36	-0.11	-0.20	55.615	55.695	55.08	152889
1779402900	55.47	0.02	0.04	55.06	55.54	54.22	172309
1779316500	55.45	0.79	1.45	54.66	55.69	54.51	198611
1779230100	54.66	0.02	0.04	54.6	55.23	54.14	216045
1779143700	54.64	0.86	1.60	53.97	55.33	53.75	173802
1778884500	53.78	-0.4	-0.74	54.1	54.415	53.54	266263
1778798100	54.18	0.33	0.61	54.15	54.8	53.93	218894
1778711700	53.85	-0.11	-0.20	53.77	54.368	53.61	187788
1778625300	53.96	-0.23	-0.42	54.19	54.325	53.41	102827
1778538900	54.19	-0.66	-1.20	55	55	54.14	155321
1778279700	54.85	-0.01	-0.02	54.76	55.21	54.615	107727
1778193300	54.86	0.19	0.35	54.72	55.205	54.695	84805
1778106900	54.67	-0.08	-0.15	54.99	55.4	54.59	122567
1778020500	54.75	0.5	0.92	54.26	54.95	53.835	137644
1777934100	54.25	-1.01	-1.83	54.48	54.83	54.02	179703
1777674900	55.26	0.44	0.80	54.83	55.44	54.36	161972
1777588500	54.82	-0.01	-0.02	54.46	55.46	54.46	139581
1777502100	54.83	-0.23	-0.42	54.81	55.1	54.67	195587
1777415700	55.06	0.17	0.31	55.3	55.74	54.69	138095
1777329300	54.89	-0.13	-0.24	55.3	56	54.86	129994
1777070100	55.02	0.37	0.68	54.65	55.09	53.73	203208
1776983700	54.65	0.74	1.37	54.1	54.73	53.86	186772
1776897300	53.91	0.45	0.84	53.51	54.075	53.205	200953
1776810900	53.46	0.55	1.04	52.75	53.88	52.75	287791
1776724500	52.91	-1.16	-2.15	53.72	54.1199	52.305	491431
1776465300	54.07	0.36	0.67	54.78	56.22	52.0375	224020
1776378900	53.71	0.41	0.77	53.02	53.96	51.175	277263
1776292500	53.3	-0.27	-0.50	53.43	53.6	52.71	133021
1776206100	53.57	-0.3	-0.56	53.72	53.88	52.4901	172030
1776119700	53.87	0.05	0.09	53.75	53.9	53.25	127165
1775860500	53.82	-0.53	-0.98	54.16	54.225	53.47	153286
1775774100	54.35	0.65	1.21	53.38	54.71	53.26	136354
1775687700	53.7	1.08	2.05	53.51	54.03	53.51	185083
1775601300	52.62	0.24	0.46	52.28	52.73	51.97	124465
1775514900	52.38	0.55	1.06	51.63	52.39	51.47	136125
1775169300	51.83	-0.14	-0.27	51.36	52.06	51.17	112366
1775082900	51.97	-0.18	-0.35	52.2	52.875	51.95	191150
1774996500	52.15	0.73	1.42	51.96	52.225	51.5	187450
1774910100	51.42	0.25	0.49	51.53	51.73	51.17	218714
1774650900	51.17	-0.32	-0.62	51.17	51.57	50.8501	250017
1774564500	51.49	0.02	0.04	51.21	51.57	50.95	154740
1774478100	51.47	0.2	0.39	51.49	52.04	51.14	188439
1774391700	51.27	0.67	1.32	50.21	51.79	50.21	202799
1774305300	50.6	0.99	2.00	50.67	51.29	50.105	310357
1774046100	49.61	-0.77	-1.53	50.46	50.565	49.54	927095
1773959700	50.38	0.46	0.92	49.7	50.565	49	296358
1773873300	49.92	-0.39	-0.78	49.89	50.29	49.615	239210
1773786900	50.31	-0.51	-1.00	51.02	51.48	50.05	220865
1773700500	50.82	0.5	0.99	50.57	50.97	50.035	164643
1773441300	50.32	0.25	0.50	50.44	50.5	49.6	137855