Westamerica Bancorporation【WABC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	0.438818565401	59.25	60.27	58.11	287186	59.06703847	CS
4	4.01	7.22522522523	55.5	60.27	54.57	245008	58.15830212	CS
12	6.13	11.483701761	53.38	60.27	51.175	198365	55.94513478	CS
26	11.68	24.4198201965	47.83	60.27	46.54	183814	53.4384781	CS
52	9.01	17.8415841584	50.5	60.27	44.93	159463	51.40503027	CS
156	21.09	54.8932847475	38.42	60.27	38.0954	143789	50.03808472	CS
260	1.17	2.00548508742	58.34	63.86	35.52	140203	51.4436864	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	59.51	-0.57	-0.95	60.39	60.535	59.19	188264
1782945300	60.08	1.41	2.40	58.89	60.27	58.47	344332
1782858900	58.67	0.19	0.32	58.48	59.05	58.27	182256
1782772500	58.48	-0.37	-0.63	58.61	58.7625	58.11	264954
1782513300	58.85	-0.09	-0.15	59.22	59.455	58.43	433688
1782426900	58.94	-0.21	-0.36	59.25	59.66	58.7975	210702
1782340500	59.15	0.37	0.63	58.8	59.64	58.595	289992
1782254100	58.78	0.65	1.12	57.95	58.97	57.95	175617
1782167700	58.13	0.4	0.69	57.73	58.37	57.73	206006
1781822100	57.73	-0.03	-0.05	58.64	59.25	57.38	682194
1781735700	57.76	-0.21	-0.36	57.94	58.515	57.23	313631
1781649300	57.97	0.33	0.57	58.01	58.66	57.37	242886
1781562900	57.64	-0.51	-0.88	58.45	59	57.39	297320
1781303700	58.15	0.68	1.18	57.73	58.48	56.8201	214838
1781217300	57.47	0.51	0.90	57.09	58.04	56.75	215131
1781130900	56.96	0.43	0.76	56.89	57.21	56.76	106318
1781044500	56.53	0.03	0.05	56.68	57.92	56.5	113356
1780958100	56.5	-0.08	-0.14	56.77	57.53	55.78	101377
1780698900	56.58	0.26	0.46	56.12	57	56.12	115629
1780612500	56.32	1.34	2.44	55.5	56.37	54.57	144931
1780526100	54.98	-0.83	-1.49	55.52	55.66	54.9	167419
1780439700	55.81	0.66	1.20	54.91	55.97	54.805	127095
1780353300	55.15	-0.34	-0.61	55.26	55.88	54.67	144512
1780094100	55.49	0.14	0.25	55.23	55.61	54.29	148105
1780007700	55.35	-0.27	-0.49	55.62	55.62	54.93	106889
1779921300	55.62	-0.4	-0.71	56.16	56.36	55.36	153476
1779834900	56.02	0.66	1.19	55.48	56.235	55.355	167009
1779489300	55.36	-0.11	-0.20	55.615	55.695	55.08	152889
1779402900	55.47	0.02	0.04	55.06	55.54	54.22	172309
1779316500	55.45	0.79	1.45	54.66	55.69	54.51	198611
1779230100	54.66	0.02	0.04	54.6	55.23	54.14	216045
1779143700	54.64	0.86	1.60	53.97	55.33	53.75	173802
1778884500	53.78	-0.4	-0.74	54.1	54.415	53.54	266263
1778798100	54.18	0.33	0.61	54.15	54.8	53.93	218894
1778711700	53.85	-0.11	-0.20	53.77	54.368	53.61	187788
1778625300	53.96	-0.23	-0.42	54.19	54.325	53.41	102827
1778538900	54.19	-0.66	-1.20	55	55	54.14	155321
1778279700	54.85	-0.01	-0.02	54.76	55.21	54.615	107727
1778193300	54.86	0.19	0.35	54.72	55.205	54.695	84805
1778106900	54.67	-0.08	-0.15	54.99	55.4	54.59	122567
1778020500	54.75	0.5	0.92	54.26	54.95	53.835	137644
1777934100	54.25	-1.01	-1.83	54.48	54.83	54.02	179703
1777674900	55.26	0.44	0.80	54.83	55.44	54.36	161972
1777588500	54.82	-0.01	-0.02	54.46	55.46	54.46	139581
1777502100	54.83	-0.23	-0.42	54.81	55.1	54.67	195587
1777415700	55.06	0.17	0.31	55.3	55.74	54.69	138095
1777329300	54.89	-0.13	-0.24	55.3	56	54.86	129994
1777070100	55.02	0.37	0.68	54.65	55.09	53.73	203208
1776983700	54.65	0.74	1.37	54.1	54.73	53.86	186772
1776897300	53.91	0.45	0.84	53.51	54.075	53.205	200953
1776810900	53.46	0.55	1.04	52.75	53.88	52.75	287791
1776724500	52.91	-1.16	-2.15	53.72	54.1199	52.305	491431
1776465300	54.07	0.36	0.67	54.78	56.22	52.0375	224020
1776378900	53.71	0.41	0.77	53.02	53.96	51.175	277263
1776292500	53.3	-0.27	-0.50	53.43	53.6	52.71	132806
1776206100	53.57	-0.3	-0.56	53.72	53.88	52.4901	172030
1776119700	53.87	0.05	0.09	53.75	53.9	53.25	127165
1775860500	53.82	-0.53	-0.98	54.16	54.225	53.47	153286
1775774100	54.35	0.65	1.21	53.38	54.71	53.26	136354
1775687700	53.7	1.08	2.05	53.51	54.03	53.51	185083
1775601300	52.62	0.24	0.46	52.28	52.73	51.97	124465
1775514900	52.38	0.55	1.06	51.63	52.39	51.47	136125