VYNE Therapeutics Inc【VYNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.025	3.81679389313	0.655	0.6949	0.6236	219429	0.6693339	CS
4	0.0336	5.19801980198	0.6464	0.6949	0.61	144328	0.65147267	CS
12	0.07	11.4754098361	0.61	0.6949	0.6	166312	0.65650979	CS
26	0.108	18.8811188811	0.572	0.6949	0.5495	257576	0.60384459	CS
52	-0.98	-59.0361445783	1.66	1.72	0.2805	2275460	0.521846	CS
156	-3.36	-83.1683168317	4.04	6.7892	0.2805	875759	0.73459636	CS
260	-2.77	-80.2898550725	3.45	8.81	0.1107	892440	0.97042323	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	0.6798999	-0.0011	-0.16	0.68	0.6899	0.67	520177
1782945300	0.681	0.0303001	4.66	0.65	0.6949	0.65	693041
1782858900	0.6506999	0.0031999	0.49	0.6524	0.6624	0.64701	59291
1782772500	0.6475	-0.0008	-0.12	0.64	0.66	0.63	116854
1782513300	0.6483	-0.0034	-0.52	0.6324	0.6615	0.62361	120328
1782426900	0.6516999	0.0010999	0.17	0.655	0.6625	0.6236	107629
1782340500	0.6506	0.0006	0.09	0.65	0.6765	0.65	162549
1782254100	0.65	0	0.00	0.645	0.655	0.645	38537
1782167700	0.65	0.0146	2.30	0.6428	0.659	0.640101	45425
1781822100	0.6354	0.0043	0.68	0.6267	0.6609	0.6231	247747
1781735700	0.6311	-0.0018	-0.28	0.6418	0.65	0.6232	25497
1781649300	0.6329	0.0109	1.75	0.6101	0.649999	0.6101	121762
1781562900	0.622	-0.0265	-4.09	0.649	0.661	0.61	552194
1781303700	0.6485	-0.0164	-2.47	0.6649	0.665	0.6451	82655
1781217300	0.6649	0.0062001	0.94	0.6596999	0.6738	0.6596999	33557
1781130900	0.6586999	-0.012	-1.79	0.6569	0.6715	0.6548	21724
1781044500	0.6707	0.0121	1.84	0.6704	0.67079	0.6311	76952
1780958100	0.6586	0.0025	0.38	0.669	0.6738	0.6498	138187
1780698900	0.6561	-0.009	-1.35	0.6499	0.6699	0.630101	51028
1780612500	0.6651	0.0091	1.39	0.6464	0.6697999	0.6231	47270
1780526100	0.656	-0.02	-2.96	0.6701	0.67715	0.6528	146271
1780439700	0.676	-0.0068	-1.00	0.6899	0.6899	0.673499	73311
1780353300	0.6828	0.0009001	0.13	0.6889999	0.6889999	0.682	192143
1780094100	0.6818999	-0.005	-0.73	0.68	0.6889999	0.6685	75221
1780007700	0.6869	0.0070001	1.03	0.67	0.6877	0.662	71937
1779921300	0.6798999	0.0003999	0.06	0.6605	0.68	0.6602	123582
1779834900	0.6795	0.0081	1.21	0.6798	0.684	0.6601	122483
1779489300	0.6714	-0.0065	-0.96	0.6613	0.6795	0.6613	78523
1779402900	0.6778999	0.0012999	0.19	0.6623	0.6823	0.66	95878
1779316500	0.6766	-0.0045	-0.66	0.684	0.684	0.666	124456
1779230100	0.6811	0.0048	0.71	0.6798	0.6842	0.6603	146534
1779143700	0.6763	0.0063	0.94	0.67	0.682	0.67	728185
1778884500	0.67	-0.0004	-0.06	0.6697999	0.6717999	0.6556999	106401
1778798100	0.6704	0.0004	0.06	0.6697999	0.6749	0.66	110660
1778711700	0.67	0.0101	1.53	0.6475	0.6778999	0.645	278224
1778625300	0.6599	-0.0046	-0.69	0.66	0.678	0.6512	139500
1778538900	0.6645	0.0039	0.59	0.66	0.6661	0.66	123710
1778279700	0.6606	-0.0129	-1.92	0.66	0.675	0.6512	72200
1778193300	0.6735	0.0039	0.58	0.6696	0.6798999	0.6693	229643
1778106900	0.6696	0.0035	0.53	0.6703	0.6768	0.65	189631
1778020500	0.6661	0.0101	1.54	0.665	0.6899999	0.66	453533
1777934100	0.656	0.0148	2.31	0.6361	0.66	0.6361	1567291
1777674900	0.6412	0.0045	0.71	0.6449	0.6449	0.6382	104560
1777588500	0.6367	0.0008	0.13	0.6336	0.6483	0.622	37569
1777502100	0.6359	-0.004	-0.63	0.63	0.6478	0.63	32366
1777415700	0.6399	0.0014	0.22	0.635	0.6488	0.62	110821
1777329300	0.6385	-0.0066	-1.02	0.6495	0.6495	0.6383	26687
1777070100	0.6451	0.0049	0.77	0.6417	0.6488	0.63	76870
1776983700	0.6402	-0.0071	-1.10	0.6473	0.6488	0.6393	32870
1776897300	0.6473	0.0074	1.16	0.6346	0.648	0.6346	45239
1776810900	0.6399	0.0067	1.06	0.634	0.6489	0.6283	148508
1776724500	0.6332	0.0231	3.79	0.61	0.635	0.61	441511
1776465300	0.6101	-0.0075	-1.21	0.6228	0.6298	0.61	182947
1776378900	0.6176	-0.0023	-0.37	0.613	0.629	0.610101	85284
1776292500	0.6199	-0.003	-0.48	0.62	0.629	0.6	59650
1776206100	0.6229	-0.0019	-0.30	0.609	0.6299	0.609	92346
1776119700	0.6248	0.0148	2.43	0.61	0.6248	0.606	41985
1775860500	0.61	-0.0025	-0.41	0.61	0.6125	0.605	96747
1775774100	0.6125	0.0025	0.41	0.61	0.6232	0.6021	38585
1775687700	0.61	0.017	2.87	0.594	0.6256	0.5921	95608
1775601300	0.593	-0.0107	-1.77	0.601	0.618	0.593	47139
1775514900	0.6037	0.0027	0.45	0.6066	0.6185	0.601	170710