ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GraniteShares 2X Long VRT Daily ETF

GraniteShares 2X Long VRT Daily ETF (VRTL)

132.86
-23.04
(-14.78%)
終了 6月6日 5:00AM
132.51
-0.35
(-0.26%)
取引時間後: 8:59AM

GraniteShares 2X Long VRT Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0046.9050.909.9048.900.000.00 %02-
90.0043.2046.3026.5744.750.000.00 %01-
95.0038.9042.0031.8240.450.000.00 %01-
100.0034.7037.5035.1036.104.0813.15 %182026/6/06
105.0029.8033.8067.1331.800.000.00 %02-
110.0026.7030.0039.0328.350.000.00 %03-
115.0023.1026.5034.0024.800.000.00 %09-
120.0019.9023.2053.6021.550.000.00 %06-
125.0017.0020.5027.8418.750.000.00 %02-
130.0014.5017.8024.4616.150.000.00 %01-
135.0012.2015.4017.3713.800.000.00 %02-
140.0010.1013.3023.0011.700.000.00 %02-
145.008.0011.5025.049.750.000.00 %034-
150.006.8010.0028.508.400.000.00 %010-
155.005.508.6025.607.050.000.00 %022-
160.004.407.504.405.95-6.60-60.00 %222026/6/06
165.003.406.605.985.00-14.22-70.40 %5112026/6/06
170.002.655.8021.304.2250.000.00 %06-
175.002.005.103.103.55-17.90-85.24 %4392026/6/06
180.001.404.502.302.95-12.70-84.67 %2122026/6/06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.052.701.121.3750.000.00 %021-
90.000.003.201.661.660.000.00 %012-
95.000.453.701.302.0750.000.00 %03-
100.001.204.501.212.850.000.00 %010-
105.002.205.602.553.90-0.03-1.16 %10222026/6/05
110.003.406.705.505.053.10129.17 %1132026/6/06
115.004.908.103.706.500.000.00 %02-
120.006.7010.203.008.450.000.00 %07-
125.008.9012.3011.5010.607.40180.49 %1112026/6/06
130.0011.3014.6015.0512.959.05150.83 %1202026/6/06
135.0013.8017.2012.9015.501.5013.16 %1122026/6/05
140.0016.7020.1018.0018.4010.29133.46 %1452026/6/06
145.0019.9023.5021.1021.706.4043.54 %1212026/6/06
150.0023.3027.1022.4025.207.7052.38 %5242026/6/06
155.0026.9030.8021.7028.850.000.00 %03-
160.0030.8034.0017.2032.400.000.00 %017-
165.0034.9038.1015.3036.500.000.00 %01-
170.0039.1042.3027.4040.700.000.00 %01-
175.0043.5047.5031.2645.500.000.00 %07-
180.0047.9051.1018.0049.500.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M