Versamet Royalties Corporation【VMET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.45	-11.1026033691	13.06	13.58	11.56	127471	12.34037434	CS
4	-0.56	-4.60147904684	12.17	13.8075	10.7361	222588	12.43351735	CS
12	2.4	26.0586319218	9.21	13.8075	9.1	195948	12.16010413	CS
26	1.035	9.78723404255	10.575	13.8075	9.1	200519	11.77434153	CS
52	1.035	9.78723404255	10.575	13.8075	9.1	200519	11.77434153	CS
156	1.035	9.78723404255	10.575	13.8075	9.1	200519	11.77434153	CS
260	1.035	9.78723404255	10.575	13.8075	9.1	200519	11.77434153	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167700	11.79	-0.25	-2.08	12	12.18	11.7162	135947
1781822100	12.04	-0.39	-3.14	12.58	12.69	11.86	75354
1781735700	12.43	-0.45	-3.49	12.99	13.248	12.4	141482
1781649300	12.88	-0.17	-1.30	13.06	13.58	12.88	157101
1781562900	13.05	0.51	4.07	12.96	13.71	12.8	295433
1781303700	12.54	0.8	6.81	11.78	12.6	11.66	176909
1781217300	11.74	0.89	8.20	11.05	11.74	10.9001	162975
1781130900	10.85	-0.33	-2.95	10.86	11.4	10.7361	207441
1781044500	11.18	-0.5	-4.28	11.87	12.4999	10.87	481729
1780958100	11.68	-0.44	-3.63	12	12.35	11.66	294464
1780698900	12.12	-0.69	-5.39	12.75	12.75	11.47	302595
1780612500	12.81	0.22	1.75	12.71	12.965	12.34	161668
1780526100	12.59	-0.7	-5.27	13.3	13.34	12.54	135092
1780439700	13.29	-0.22	-1.63	13.48	13.6842	13.11	158738
1780353300	13.51	-0.02	-0.15	13.65	13.8	13	535262
1780094100	13.53	0.48	3.68	13.03	13.8075	12.7	309147
1780007700	13.05	0.8	6.53	12.18	13.22	11.8715	193363
1779921300	12.25	-0.06	-0.49	12.22	12.3867	11.7	101456
1779834900	12.31	0.42	3.53	12.17	12.8799	12.0901	203016
1779489300	11.89	0.03	0.25	11.99	11.99	11.6	150908
1779402900	11.86	0.31	2.68	11.31	11.94	11.26	111413
1779316500	11.55	0.72	6.65	11.07	11.57	10.84	207587
1779230100	10.83	-0.5	-4.41	11.3	11.5	10.6435	147391
1779143700	11.33	0.16	1.43	11.34	11.56	11.01	93627
1778884500	11.17	-1.1	-8.96	12.27	12.42	10.9	231308
1778798100	12.27	-0.98	-7.40	13.25	13.25	12.075	139403
1778711700	13.25	0.67	5.33	12.61	13.3299	12.5	178082
1778625300	12.58	-0.04	-0.32	12.62	12.62	12.06	70620
1778538900	12.62	0.44	3.61	12.15	12.7	12.05	180194
1778279700	12.18	0.44	3.75	11.85	12.28	11.85	70547
1778193300	11.74	-0.15	-1.26	11.99	12.35	11.705	98222
1778106900	11.89	0.9	8.19	11.19	11.91	11.18	122940
1778020500	10.99	-0.28	-2.48	11.21	11.44	10.9	144330
1777934100	11.27	-0.15	-1.31	11.42	11.61	11.09	153745
1777674900	11.42	0.27	2.42	11.1	11.42	11.09	95954
1777588500	11.15	-0.23	-2.02	11.38	11.58	11.1	142766
1777502100	11.38	-0.74	-6.11	12.12	12.12	11.31	182059
1777415700	12.12	-0.47	-3.73	12.55	12.55	11.88	135025
1777329300	12.59	0.3	2.44	12.31	12.7	12.06	177386
1777070100	12.29	-0.28	-2.23	12.7	12.72	12.1828	125248
1776983700	12.57	-0.14	-1.10	12.72	12.9499	12.41	173505
1776897300	12.71	0.25	2.01	12.88	12.95	12.56	205575
1776810900	12.46	-0.91	-6.81	13.47	13.47	12.32	513471
1776724500	13.37	2.34	21.21	12.33	13.73	11.64	1157835
1776465300	11.03	-0.05	-0.45	11.2	11.53	11.03	81662
1776378900	11.08	-0.51	-4.40	11.52	11.565	11	149525
1776292500	11.59	-0.35	-2.93	11.81	11.86	11.4	90509
1776206100	11.94	0.24	2.05	11.71	12.06	11.67	70001
1776119700	11.7	-0.27	-2.26	11.91	11.91	11.55	128241
1775860500	11.97	-0.44	-3.55	12.48	12.5	11.9	86031
1775774100	12.41	0.81	6.98	11.73	12.5	11.69	207281
1775687700	11.6	0.24	2.11	11.92	11.92	11.35	217216
1775601300	11.36	0.74	6.97	11	11.3899	10.75	397817
1775514900	10.62	0.68	6.84	10	10.97	10	180739
1775169300	9.94	0.49	5.19	9.4	10	9.1	138779
1775082900	9.45	-0.06	-0.63	9.75	9.7899999	9.36	96763
1774996500	9.51	0.23	2.48	9.21	9.615	9.21	87764
1774910100	9.28	-0.21	-2.21	9.69	9.82	9.185	102558
1774650900	9.49	-0.01	-0.11	9.5	9.66	9.26	161629
1774564500	9.5	-0.64	-6.31	10.05	10.055	9.4319	205056
1774478100	10.14	0.02	0.20	10.19	10.35	10.01	112615
1774391700	10.12	-0.1	-0.98	10.34	10.34	9.96	144426
1774305300	10.22	0.17	1.69	10.34	10.68	10.15	266332