Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.28 | 8.615 | 8.0501 | 119832 | 8.35242971 | CS |
| 4 | 0.27 | 3.37078651685 | 8.01 | 8.615 | 7.771 | 144513 | 8.15547556 | CS |
| 12 | -0.89 | -9.70556161396 | 9.17 | 9.81 | 7.75 | 171421 | 8.61848872 | CS |
| 26 | 0.85 | 11.4401076716 | 7.43 | 9.81 | 6.4 | 145201 | 8.24533102 | CS |
| 52 | -0.12 | -1.42857142857 | 8.4 | 10.44 | 6.214 | 150898 | 8.17219267 | CS |
| 156 | 3.88 | 88.1818181818 | 4.4 | 12.0099 | 3.56 | 140128 | 7.63148683 | CS |
| 260 | 2.45 | 42.0240137221 | 5.83 | 13 | 2.44 | 174858 | 7.99939942 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738107300 | 8.31 | -0.12 | -1.42 | 8.44 | 8.47 | 8.275 | 85163 |
| 1738020900 | 8.43 | -0.05 | -0.59 | 8.42 | 8.615 | 8.33 | 87526 |
| 1737761700 | 8.48 | 0.35 | 4.31 | 8.31 | 8.535 | 8.214 | 185799 |
| 1737675300 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1737588900 | 8.13 | -0.18 | -2.17 | 8.28 | 8.31 | 8.0501 | 120840 |
| 1737502500 | 8.31 | 0.16 | 1.96 | 8.15 | 8.435 | 8.15 | 121111 |
| 1737156900 | 8.15 | -0.02 | -0.24 | 8.2 | 8.23 | 8 | 150583 |
| 1737070500 | 8.17 | -0.1 | -1.21 | 8.27 | 8.32 | 8.11 | 241664 |
| 1736984100 | 8.27 | 0.27 | 3.37 | 8.14 | 8.36 | 8.02 | 167915 |
| 1736897700 | 8 | 0.08 | 1.01 | 7.93 | 8.07 | 7.805 | 235272 |
| 1736811300 | 7.92 | -0.03 | -0.38 | 7.87 | 7.995 | 7.84 | 59551 |
| 1736552100 | 7.95 | -0.19 | -2.33 | 8 | 8.21 | 7.771 | 144436 |
| 1736379300 | 8.14 | 0.14 | 1.75 | 7.91 | 8.17 | 7.9 | 194893 |
| 1736292900 | 8 | 0.04 | 0.50 | 7.99 | 8.0399999 | 7.8401 | 167877 |
| 1736206500 | 7.96 | -0.16 | -1.97 | 8.13 | 8.15 | 7.91 | 92700 |
| 1735947300 | 8.1199999 | -0.01 | -0.12 | 8.17 | 8.21 | 8.075 | 97472 |
| 1735860900 | 8.13 | 0.11 | 1.37 | 8.01 | 8.35 | 8.01 | 159404 |
| 1735688100 | 8.02 | 0.02 | 0.25 | 8.05 | 8.09 | 7.99 | 107406 |
| 1735601700 | 8 | -0.16 | -1.96 | 8.1 | 8.16 | 7.945 | 117369 |
| 1735342500 | 8.16 | -0.01 | -0.12 | 8.08 | 8.18 | 7.95 | 123669 |
| 1735256100 | 8.17 | 0.17 | 2.13 | 7.95 | 8.18 | 7.85 | 98554 |
| 1735077840 | 8 | 0.17 | 2.17 | 7.86 | 8.03 | 7.75 | 59724 |
| 1734996900 | 7.83 | -0.15 | -1.88 | 7.98 | 8.22 | 7.805 | 95032 |
| 1734737700 | 7.98 | -0.04 | -0.50 | 8 | 8.11 | 7.942 | 374011 |
| 1734651300 | 8.02 | -0.11 | -1.35 | 8.21 | 8.26 | 8 | 134500 |
| 1734564900 | 8.13 | -0.46 | -5.36 | 8.63 | 8.63 | 8.07 | 156549 |
| 1734478500 | 8.59 | -0.1 | -1.15 | 8.65 | 8.7899999 | 8.55 | 192960 |
| 1734392100 | 8.69 | -0.05 | -0.57 | 8.71 | 8.89 | 8.6305 | 264933 |
| 1734132900 | 8.74 | 0.06 | 0.69 | 8.66 | 8.93 | 8.64 | 102326 |
| 1734046500 | 8.68 | -0.22 | -2.47 | 8.89 | 8.9 | 8.67 | 135347 |
| 1733960100 | 8.9 | 0.1 | 1.14 | 8.9 | 8.96 | 8.75 | 107198 |
| 1733873700 | 8.8 | 0.19 | 2.21 | 8.66 | 8.8699999 | 8.64 | 101928 |
| 1733787300 | 8.61 | -0.01 | -0.12 | 8.68 | 8.75 | 8.55 | 95388 |
| 1733528100 | 8.6199999 | 0.06 | 0.70 | 8.6199999 | 8.68 | 8.51 | 80803 |
| 1733441700 | 8.56 | -0.16 | -1.83 | 8.7 | 8.85 | 8.53 | 118293 |
| 1733355300 | 8.72 | 0.02 | 0.23 | 8.72 | 8.8 | 8.52 | 102105 |
| 1733268900 | 8.7 | -0.29 | -3.23 | 8.98 | 9 | 8.685 | 72973 |
| 1733182500 | 8.99 | 0.32 | 3.69 | 8.61 | 9.05 | 8.6 | 124611 |
| 1732917840 | 8.67 | 0.11 | 1.29 | 8.58 | 8.67 | 8.505 | 64502 |
| 1732750500 | 8.56 | -0.1 | -1.15 | 8.65 | 8.71 | 8.53 | 58830 |
| 1732664100 | 8.66 | 0.01 | 0.12 | 8.7 | 8.815 | 8.52 | 112671 |
| 1732577700 | 8.65 | -0.1 | -1.14 | 8.7899999 | 8.982 | 8.65 | 132332 |
| 1732318500 | 8.75 | 0.04 | 0.46 | 8.75 | 8.9 | 8.55 | 140701 |
| 1732232100 | 8.71 | 0.17 | 1.99 | 8.69 | 8.8 | 8.44 | 119077 |
| 1732145700 | 8.5399999 | -0.07 | -0.81 | 8.58 | 8.625 | 8.45 | 136066 |
| 1732059300 | 8.61 | 0.07 | 0.82 | 8.46 | 8.66 | 8.45 | 166799 |
| 1731972900 | 8.5399999 | -0.31 | -3.50 | 8.83 | 8.895 | 8.53 | 133160 |
| 1731713700 | 8.85 | -0.21 | -2.32 | 9.13 | 9.13 | 8.83 | 202602 |
| 1731627300 | 9.06 | -0.09 | -0.98 | 9.16 | 9.2449999 | 9.0399999 | 166481 |
| 1731540900 | 9.15 | -0.25 | -2.66 | 9.51 | 9.675 | 9.1 | 255907 |
| 1731454500 | 9.4 | -0.11 | -1.16 | 9.51 | 9.66 | 9.34 | 217916 |
| 1731368100 | 9.51 | 0.44 | 4.85 | 9.2 | 9.77 | 9.19 | 427196 |
| 1731108900 | 9.07 | 0.07 | 0.78 | 9 | 9.1199999 | 8.92 | 1054589 |
| 1731022500 | 9 | -0.14 | -1.53 | 9.64 | 9.81 | 8.95 | 483827 |
| 1730936100 | 9.14 | 0.34 | 3.86 | 9.17 | 9.41 | 8.98 | 336906 |
| 1730849700 | 8.8 | 0.27 | 3.17 | 8.5 | 8.84 | 8.44 | 159234 |
| 1730763300 | 8.53 | -0.08 | -0.93 | 8.58 | 8.7 | 8.49 | 101654 |
| 1730500500 | 8.61 | 0.06 | 0.70 | 8.61 | 8.74 | 8.56 | 66642 |
| 1730414100 | 8.55 | -0.33 | -3.72 | 8.88 | 8.88 | 8.55 | 170263 |
| 1730327700 | 8.88 | -0.17 | -1.88 | 9.02 | 9.17 | 8.82 | 214816 |
| 1730241300 | 9.05 | -0.04 | -0.44 | 9.02 | 9.175 | 8.9025 | 129056 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
