Valens Company Inc【VLNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782513300	0.7602	0.7602	0.7602	0.7602
1782426900	0.7602	0.7602	0.7602	0.7602
1782340500	0.7602	0.7602	0.7602	0.7602
1782254100	0.7602	0.7602	0.7602	0.7602
1782167700	0.7602	0.7602	0.7602	0.7602
1781822100	0.7602	0.7602	0.7602	0.7602
1781735700	0.7602	0.7602	0.7602	0.7602
1781649300	0.7602	0.7602	0.7602	0.7602
1781562900	0.7602	0.7602	0.7602	0.7602
1781303700	0.7602	0.7602	0.7602	0.7602
1781217300	0.7602	0.7602	0.7602	0.7602
1781130900	0.7602	0.7602	0.7602	0.7602
1781044500	0.7602	0.7602	0.7602	0.7602
1780958100	0.7602	0.7602	0.7602	0.7602
1780698900	0.7602	0.7602	0.7602	0.7602
1780612500	0.7602	0.7602	0.7602	0.7602
1780526100	0.7602	0.7602	0.7602	0.7602
1780439700	0.7602	0.7602	0.7602	0.7602
1780353300	0.7602	0.7602	0.7602	0.7602
1780094100	0.7602	0.7602	0.7602	0.7602
1780007700	0.7602	0.7602	0.7602	0.7602
1779921300	0.7602	0.7602	0.7602	0.7602
1779834900	0.7602	0.7602	0.7602	0.7602
1779489300	0.7602	0.7602	0.7602	0.7602
1779402900	0.7602	0.7602	0.7602	0.7602
1779316500	0.7602	0.7602	0.7602	0.7602
1779230100	0.7602	0.7602	0.7602	0.7602
1779143700	0.7602	0.7602	0.7602	0.7602
1778884500	0.7602	0.7602	0.7602	0.7602
1778798100	0.7602	0.7602	0.7602	0.7602
1778711700	0.7602	0.7602	0.7602	0.7602
1778625300	0.7602	0.7602	0.7602	0.7602
1778538900	0.7602	0.7602	0.7602	0.7602
1778279700	0.7602	0.7602	0.7602	0.7602
1778193300	0.7602	0.7602	0.7602	0.7602
1778106900	0.7602	0.7602	0.7602	0.7602
1778020500	0.7602	0.7602	0.7602	0.7602
1777934100	0.7602	0.7602	0.7602	0.7602
1777674900	0.7602	0.7602	0.7602	0.7602
1777588500	0.7602	0.7602	0.7602	0.7602
1777502100	0.7602	0.7602	0.7602	0.7602
1777415700	0.7602	0.7602	0.7602	0.7602
1777329300	0.7602	0.7602	0.7602	0.7602
1777070100	0.7602	0.7602	0.7602	0.7602
1776983700	0.7602	0.7602	0.7602	0.7602
1776897300	0.7602	0.7602	0.7602	0.7602
1776810900	0.7602	0.7602	0.7602	0.7602
1776724500	0.7602	0.7602	0.7602	0.7602
1776465300	0.7602	0.7602	0.7602	0.7602
1776378900	0.7602	0.7602	0.7602	0.7602
1776292500	0.7602	0.7602	0.7602	0.7602
1776206100	0.7602	0.7602	0.7602	0.7602
1776119700	0.7602	0.7602	0.7602	0.7602
1775860500	0.7602	0.7602	0.7602	0.7602
1775774100	0.7602	0.7602	0.7602	0.7602
1775687700	0.7602	0.7602	0.7602	0.7602
1775601300	0.7602	0.7602	0.7602	0.7602
1775514900	0.7602	0.7602	0.7602	0.7602
1775169300	0.7602	0.7602	0.7602	0.7602
1775082900	0.7602	0.7602	0.7602	0.7602
1774996500	0.7602	0.7602	0.7602	0.7602
1774910100	0.7602	0.7602	0.7602	0.7602