Voxeljet AG【VJET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.6401	0.6401	0.6401	0.6401
1780612500	0.6401	0.6401	0.6401	0.6401
1780526100	0.6401	0.6401	0.6401	0.6401
1780439700	0.6401	0.6401	0.6401	0.6401
1780353300	0.6401	0.6401	0.6401	0.6401
1780094100	0.6401	0.6401	0.6401	0.6401
1780007700	0.6401	0.6401	0.6401	0.6401
1779921300	0.6401	0.6401	0.6401	0.6401
1779834900	0.6401	0.6401	0.6401	0.6401
1779489300	0.6401	0.6401	0.6401	0.6401
1779402900	0.6401	0.6401	0.6401	0.6401
1779316500	0.6401	0.6401	0.6401	0.6401
1779230100	0.6401	0.6401	0.6401	0.6401
1779143700	0.6401	0.6401	0.6401	0.6401
1778884500	0.6401	0.6401	0.6401	0.6401
1778798100	0.6401	0.6401	0.6401	0.6401
1778711700	0.6401	0.6401	0.6401	0.6401
1778625300	0.6401	0.6401	0.6401	0.6401
1778538900	0.6401	0.6401	0.6401	0.6401
1778279700	0.6401	0.6401	0.6401	0.6401
1778193300	0.6401	0.6401	0.6401	0.6401
1778106900	0.6401	0.6401	0.6401	0.6401
1778020500	0.6401	0.6401	0.6401	0.6401
1777934100	0.6401	0.6401	0.6401	0.6401
1777674900	0.6401	0.6401	0.6401	0.6401
1777588500	0.6401	0.6401	0.6401	0.6401
1777502100	0.6401	0.6401	0.6401	0.6401
1777415700	0.6401	0.6401	0.6401	0.6401
1777329300	0.6401	0.6401	0.6401	0.6401
1777070100	0.6401	0.6401	0.6401	0.6401
1776983700	0.6401	0.6401	0.6401	0.6401
1776897300	0.6401	0.6401	0.6401	0.6401
1776810900	0.6401	0.6401	0.6401	0.6401
1776724500	0.6401	0.6401	0.6401	0.6401
1776465300	0.6401	0.6401	0.6401	0.6401
1776378900	0.6401	0.6401	0.6401	0.6401
1776292500	0.6401	0.6401	0.6401	0.6401
1776206100	0.6401	0.6401	0.6401	0.6401
1776119700	0.6401	0.6401	0.6401	0.6401
1775860500	0.6401	0.6401	0.6401	0.6401
1775774100	0.6401	0.6401	0.6401	0.6401
1775687700	0.6401	0.6401	0.6401	0.6401
1775601300	0.6401	0.6401	0.6401	0.6401
1775514900	0.6401	0.6401	0.6401	0.6401
1775169300	0.6401	0.6401	0.6401	0.6401
1775082900	0.6401	0.6401	0.6401	0.6401
1774996500	0.6401	0.6401	0.6401	0.6401
1774910100	0.6401	0.6401	0.6401	0.6401
1774650900	0.6401	0.6401	0.6401	0.6401
1774564500	0.6401	0.6401	0.6401	0.6401
1774478100	0.6401	0.6401	0.6401	0.6401
1774391700	0.6401	0.6401	0.6401	0.6401
1774305300	0.6401	0.6401	0.6401	0.6401
1774046100	0.6401	0.6401	0.6401	0.6401
1773959700	0.6401	0.6401	0.6401	0.6401
1773873300	0.6401	0.6401	0.6401	0.6401
1773786900	0.6401	0.6401	0.6401	0.6401
1773700500	0.6401	0.6401	0.6401	0.6401
1773441300	0.6401	0.6401	0.6401	0.6401
1773354900	0.6401	0.6401	0.6401	0.6401
1773268500	0.6401	0.6401	0.6401	0.6401
1773182100	0.6401	0.6401	0.6401	0.6401
1773095700	0.6401	0.6401	0.6401	0.6401
1772840100	0.6401	0.6401	0.6401	0.6401