ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Short Term Treasury

Vanguard Short Term Treasury (VGSH)

58.14
0.03
(0.05%)
終了 6月5日 5:00AM
57.8105
-0.3295
(-0.57%)
取引時間後: 8:09AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4795-0.82261108251858.2958.3857.8105269516758.19768395SP
4-0.5595-0.95854034606858.3758.3857.8105379940458.24552069SP
12-0.7595-1.2967389448558.5758.6257.8105401638258.38034531SP
26-0.9195-1.5656393665958.7359.0157.8105376094858.56866125SP
52-0.6195-1.0602430258458.4359.0157.8105314331558.62831494SP
156-0.0795-0.13732941786157.8959.1357.33294041158.3352246SP
260-3.7195-6.0450186900761.5361.5657.31290002658.59442069SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178061250058.140.030.0558.1658.1758.142325218
178052610058.11-0.03-0.0558.1158.1258.093447689
178043970058.140.010.0258.1658.1658.132565266
178035330058.13-0.22-0.3858.10558.1458.082814730
178009410058.350.030.0558.34558.3858.342408353
178000770058.320.030.0558.2958.3558.292239795
177992130058.290.010.0258.28558.3158.283571982
177983490058.280.060.1058.2658.2858.2419111591
177948930058.22-0.01-0.0258.2558.2658.17012889712
177940290058.23-0.01-0.0258.1858.2458.174722440
177931650058.240.090.1558.1758.26558.163258071
177923010058.15-0.05-0.0958.1758.1858.133402384
177914370058.20.020.0358.2158.2358.173372930
177888450058.18-0.07-0.1258.258.258.182724017
177879810058.25-0.02-0.0358.358.358.242398297
177871170058.270.010.0258.2658.2758.232850423
177862530058.26-0.02-0.0358.2658.2658.242459567
177853890058.28-0.06-0.1058.3358.3358.282239820
177827970058.340.040.0758.3658.3758.343608198
177819330058.3-0.05-0.0958.3758.3858.292103412
177810690058.350.080.1458.3358.3558.323571423
177802050058.270.020.0358.25558.2858.2553215484
177793410058.25-0.06-0.1058.2758.2858.20163459019
177767490058.31-0.16-0.2758.358.3558.294652142
177758850058.470.050.0958.4658.4958.452736451
177750210058.42-0.08-0.1458.4758.4758.395661619
177741570058.5-0.04-0.0758.558.5158.492560703
177732930058.54-0.01-0.0258.5358.5558.522534357
177707010058.550.070.1258.49558.5658.483107075
177698370058.48-0.03-0.0458.5158.5258.452163340
177689730058.5050.010.0158.5358.5358.498017672
177681090058.5-0.07-0.1258.5358.5458.492082293
177672450058.57-0.01-0.0258.57558.5858.552706530
177646530058.580.090.1658.5558.658.552866364
177637890058.485-0.01-0.0158.558.5158.473057887
177629250058.49-0.02-0.0358.4958.558.474430445
177620610058.510.050.0958.4658.5158.453073935
177611970058.460.040.0758.4358.4758.422619689
177586050058.42-0.02-0.0358.44558.4558.422894810
177577410058.440.010.0258.4258.4858.412824125
177568770058.430.040.0758.4758.4758.415222872
177560130058.390.070.1258.3558.39558.314592224
177551490058.32-0.07-0.1258.3458.3658.325342165
177516930058.390.050.0958.3658.40558.352459417
177508290058.34-0.2-0.3458.34558.3858.333401180
177499650058.540.050.0958.55558.581258.534992598
177491010058.490.080.1458.4958.5258.475714647
177465090058.410.10.1758.3358.4258.336454474
177456450058.31-0.11-0.1958.3758.458.316050018
177447810058.420.050.0958.4358.4558.46181118
177439170058.37-0.08-0.1458.3858.4258.328102813
177430530058.450.070.1258.3958.4958.387619940
177404610058.38-0.11-0.1958.39558.4158.344472395
177395970058.49-0.01-0.0258.4258.5258.45313866
177387330058.5-0.1-0.1758.56558.5958.54266348
177378690058.60.010.0258.6158.6258.63485131
177370050058.590.060.1058.58558.658.562692662
177344130058.530.020.0358.55558.5758.522497861
177335490058.51-0.09-0.1558.5758.5858.483664370
177326850058.6-0.06-0.1058.6358.6358.592079675
177318210058.66-0.03-0.0558.758.758.655249993
177309570058.690.020.0358.6358.6958.612981880
177284010058.670.030.0558.6158.7158.60018256471
177275370058.64-0.01-0.0258.6358.6458.62780431

最近閲覧した銘柄

Delayed Upgrade Clock