ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard Short Term Treasury

Vanguard Short Term Treasury (VGSH)

58.48
-0.05
(-0.09%)
終了 3月17日 5:00AM
58.6031
0.1231
(0.21%)
取引時間後: 6:28AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.05310.090691716481658.5558.605458.43649019658.5172695SP
40.35290.60583482975258.250258.6358.22430540258.47320463SP
120.32310.55439258750958.2858.6358312250758.33325611SP
26-0.4469-0.75681625740959.0559.1358280126858.41533086SP
520.64311.1095583160857.9659.1357.46246271858.29471458SP
156-1.1369-1.9030800133959.7459.7857.31301940758.22010161SP
260-3.4869-5.6158801739462.0962.4757.31250393859.13467433SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174199170058.48-0.05-0.0958.5358.535858.472380203
174190530058.530.050.0958.4858.5658.472582065
174181890058.48-0.04-0.0758.4858.5258.476164180
174173250058.52-0.05-0.0958.5858.605458.5211802087
174164610058.570.110.1958.5258.585358.517751719
174139050058.46-0.01-0.0258.5558.5558.434501936
174130410058.470.040.0758.4658.48558.413955126
174121770058.43-0.06-0.1058.5258.5458.4211321806
174113130058.490.010.0258.5458.5958.464398014
174104490058.48-0.15-0.2658.458.4958.384885431
174078570058.630.10.1758.5758.6358.544872966
174069930058.530.010.0258.4958.5358.483002343
174061290058.520.040.0758.4858.5258.462208839
174052650058.480.090.1558.46558.558.463431494
174044010058.390.020.0358.3458.458.342193608
174018090058.370.10.1758.358.3858.292103997
174009450058.270.020.0358.2758.2958.2651633618
174000810058.250.020.0358.2358.2658.222155414
173992170058.23-0.03-0.0558.24558.2558.221797718
173957610058.260.080.1458.2658.2858.242243587
173948970058.180.070.1258.1658.1958.151974777
173940330058.11-0.08-0.1458.1258.1458.092598568
173931690058.190.010.0258.1858.1958.172959066
173923050058.1800.0058.258.2258.181852445
173897130058.18-0.05-0.0958.258.2158.172793578
173888490058.23-0.03-0.0558.2258.2558.223301889
173879850058.260.040.0758.2458.2858.232058362
173871210058.220.050.0958.1758.2258.162055601
173862570058.17-0.24-0.4158.1858.2258.154577991
173836650058.410.010.0258.4258.4358.381912935
173828010058.40.040.0758.38558.4158.382149368
173819370058.36-0.03-0.0558.458.409958.3324871799523
173810730058.3900.0058.3758.3958.362308924
173802090058.390.080.1458.3958.458.352067061
173776170058.310.050.0958.2958.3358.281861946
173767530058.2600.0058.2658.2658.260
173758890058.26-0.01-0.0258.2858.2858.242055227
173750250058.270.010.0258.2858.2858.242589154
173715690058.26-0.01-0.0258.2858.2858.241751596
173707050058.270.040.0758.1958.2858.192534431
173698410058.230.130.2258.2258.2458.21881473
173689770058.10.030.0558.158.1258.092316844
173681130058.07-0.02-0.0358.0858.0958.062924071
173655210058.09-0.09-0.1558.14558.1558.084048887
173637930058.180.040.0758.1758.1858.152758884
173629290058.14-0.04-0.0758.1658.1858.1243002225
173620650058.180.020.0358.1658.1958.153518324
173594730058.16-0.01-0.0258.258.258.151794562
173586090058.17-0.01-0.0258.1958.258.153587817
173568810058.180.030.0558.1958.258.153025972
173560170058.150.080.1458.1258.1558.121846095
173534250058.070.020.0458.0758.158.0553140610
173525610058.0450.020.0458.0158.05582064156
173507784058.02-0.19-0.3358.0158.03581242602
173499690058.21-0.03-0.0558.2358.239958.24222118
173473770058.240.030.0558.2858.2858.232496850
173465130058.210.030.0558.20558.2458.192865099
173456490058.18-0.1-0.1758.3158.3258.163187500
173447850058.2800.0058.2658.2958.269914135
173439210058.280.020.0358.27558.2958.258134857

最近閲覧した銘柄

Delayed Upgrade Clock