Vanguard Short Term Treasury【VGSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0531	0.0906917164816	58.55	58.6054	58.43	6490196	58.5172695	SP
4	0.3529	0.605834829752	58.2502	58.63	58.22	4305402	58.47320463	SP
12	0.3231	0.554392587509	58.28	58.63	58	3122507	58.33325611	SP
26	-0.4469	-0.756816257409	59.05	59.13	58	2801268	58.41533086	SP
52	0.6431	1.10955831608	57.96	59.13	57.46	2462718	58.29471458	SP
156	-1.1369	-1.90308001339	59.74	59.78	57.31	3019407	58.22010161	SP
260	-3.4869	-5.61588017394	62.09	62.47	57.31	2503938	59.13467433	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741991700	58.48	-0.05	-0.09	58.53	58.5358	58.47	2380203
1741905300	58.53	0.05	0.09	58.48	58.56	58.47	2582065
1741818900	58.48	-0.04	-0.07	58.48	58.52	58.47	6164180
1741732500	58.52	-0.05	-0.09	58.58	58.6054	58.52	11802087
1741646100	58.57	0.11	0.19	58.52	58.5853	58.51	7751719
1741390500	58.46	-0.01	-0.02	58.55	58.55	58.43	4501936
1741304100	58.47	0.04	0.07	58.46	58.485	58.41	3955126
1741217700	58.43	-0.06	-0.10	58.52	58.54	58.42	11321806
1741131300	58.49	0.01	0.02	58.54	58.59	58.46	4398014
1741044900	58.48	-0.15	-0.26	58.4	58.49	58.38	4885431
1740785700	58.63	0.1	0.17	58.57	58.63	58.54	4872966
1740699300	58.53	0.01	0.02	58.49	58.53	58.48	3002343
1740612900	58.52	0.04	0.07	58.48	58.52	58.46	2208839
1740526500	58.48	0.09	0.15	58.465	58.5	58.46	3431494
1740440100	58.39	0.02	0.03	58.34	58.4	58.34	2193608
1740180900	58.37	0.1	0.17	58.3	58.38	58.29	2103997
1740094500	58.27	0.02	0.03	58.27	58.29	58.265	1633618
1740008100	58.25	0.02	0.03	58.23	58.26	58.22	2155414
1739921700	58.23	-0.03	-0.05	58.245	58.25	58.22	1797718
1739576100	58.26	0.08	0.14	58.26	58.28	58.24	2243587
1739489700	58.18	0.07	0.12	58.16	58.19	58.15	1974777
1739403300	58.11	-0.08	-0.14	58.12	58.14	58.09	2598568
1739316900	58.19	0.01	0.02	58.18	58.19	58.17	2959066
1739230500	58.18	0	0.00	58.2	58.22	58.18	1852445
1738971300	58.18	-0.05	-0.09	58.2	58.21	58.17	2793578
1738884900	58.23	-0.03	-0.05	58.22	58.25	58.22	3301889
1738798500	58.26	0.04	0.07	58.24	58.28	58.23	2058362
1738712100	58.22	0.05	0.09	58.17	58.22	58.16	2055601
1738625700	58.17	-0.24	-0.41	58.18	58.22	58.15	4577991
1738366500	58.41	0.01	0.02	58.42	58.43	58.38	1912935
1738280100	58.4	0.04	0.07	58.385	58.41	58.38	2149368
1738193700	58.36	-0.03	-0.05	58.4	58.4099	58.332487	1799523
1738107300	58.39	0	0.00	58.37	58.39	58.36	2308924
1738020900	58.39	0.08	0.14	58.39	58.4	58.35	2067061
1737761700	58.31	0.05	0.09	58.29	58.33	58.28	1861946
1737675300	58.26	0	0.00	58.26	58.26	58.26	0
1737588900	58.26	-0.01	-0.02	58.28	58.28	58.24	2055227
1737502500	58.27	0.01	0.02	58.28	58.28	58.24	2589154
1737156900	58.26	-0.01	-0.02	58.28	58.28	58.24	1751596
1737070500	58.27	0.04	0.07	58.19	58.28	58.19	2534431
1736984100	58.23	0.13	0.22	58.22	58.24	58.2	1881473
1736897700	58.1	0.03	0.05	58.1	58.12	58.09	2316844
1736811300	58.07	-0.02	-0.03	58.08	58.09	58.06	2924071
1736552100	58.09	-0.09	-0.15	58.145	58.15	58.08	4048887
1736379300	58.18	0.04	0.07	58.17	58.18	58.15	2758884
1736292900	58.14	-0.04	-0.07	58.16	58.18	58.124	3002225
1736206500	58.18	0.02	0.03	58.16	58.19	58.15	3518324
1735947300	58.16	-0.01	-0.02	58.2	58.2	58.15	1794562
1735860900	58.17	-0.01	-0.02	58.19	58.2	58.15	3587817
1735688100	58.18	0.03	0.05	58.19	58.2	58.15	3025972
1735601700	58.15	0.08	0.14	58.12	58.15	58.12	1846095
1735342500	58.07	0.02	0.04	58.07	58.1	58.055	3140610
1735256100	58.045	0.02	0.04	58.01	58.05	58	2064156
1735077840	58.02	-0.19	-0.33	58.01	58.03	58	1242602
1734996900	58.21	-0.03	-0.05	58.23	58.2399	58.2	4222118
1734737700	58.24	0.03	0.05	58.28	58.28	58.23	2496850
1734651300	58.21	0.03	0.05	58.205	58.24	58.19	2865099
1734564900	58.18	-0.1	-0.17	58.31	58.32	58.16	3187500
1734478500	58.28	0	0.00	58.26	58.29	58.26	9914135
1734392100	58.28	0.02	0.03	58.275	58.29	58.25	8134857