Hot Features
プレミアム
Vanguard Short Term Treasury (VGSH)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3744 | -0.641700231382 | 58.345 | 58.38 | 57.9706 | 2712251 | 58.16759156 | SP |
| 4 | -0.3894 | -0.667237834133 | 58.36 | 58.38 | 57.9706 | 3811078 | 58.24054971 | SP |
| 12 | -0.5844 | -0.998036034497 | 58.555 | 58.62 | 57.9706 | 3993293 | 58.37588111 | SP |
| 26 | -0.7594 | -1.29303592712 | 58.73 | 59.01 | 57.9706 | 3757653 | 58.56563417 | SP |
| 52 | -0.4994 | -0.854113220455 | 58.47 | 59.01 | 57.9706 | 3142550 | 58.62734878 | SP |
| 156 | 0.0806 | 0.139229573329 | 57.89 | 59.13 | 57.33 | 2939592 | 58.33501898 | SP |
| 260 | -3.5544 | -5.77716375457 | 61.525 | 61.56 | 57.31 | 2901434 | 58.59367716 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612500 | 58.14 | 0.03 | 0.05 | 58.16 | 58.17 | 58.14 | 2325218 |
| 1780526100 | 58.11 | -0.03 | -0.05 | 58.11 | 58.12 | 58.09 | 3447689 |
| 1780439700 | 58.14 | 0.01 | 0.02 | 58.16 | 58.16 | 58.13 | 2565266 |
| 1780353300 | 58.13 | -0.22 | -0.38 | 58.105 | 58.14 | 58.08 | 2814730 |
| 1780094100 | 58.35 | 0.03 | 0.05 | 58.345 | 58.38 | 58.34 | 2408353 |
| 1780007700 | 58.32 | 0.03 | 0.05 | 58.29 | 58.35 | 58.29 | 2239795 |
| 1779921300 | 58.29 | 0.01 | 0.02 | 58.285 | 58.31 | 58.28 | 3571982 |
| 1779834900 | 58.28 | 0.06 | 0.10 | 58.26 | 58.28 | 58.24 | 19111591 |
| 1779489300 | 58.22 | -0.01 | -0.02 | 58.25 | 58.26 | 58.1701 | 2889712 |
| 1779402900 | 58.23 | -0.01 | -0.02 | 58.18 | 58.24 | 58.17 | 4722440 |
| 1779316500 | 58.24 | 0.09 | 0.15 | 58.17 | 58.265 | 58.16 | 3258071 |
| 1779230100 | 58.15 | -0.05 | -0.09 | 58.17 | 58.18 | 58.13 | 3402384 |
| 1779143700 | 58.2 | 0.02 | 0.03 | 58.21 | 58.23 | 58.17 | 3372930 |
| 1778884500 | 58.18 | -0.07 | -0.12 | 58.2 | 58.2 | 58.18 | 2724017 |
| 1778798100 | 58.25 | -0.02 | -0.03 | 58.3 | 58.3 | 58.24 | 2398297 |
| 1778711700 | 58.27 | 0.01 | 0.02 | 58.26 | 58.27 | 58.23 | 2850423 |
| 1778625300 | 58.26 | -0.02 | -0.03 | 58.26 | 58.26 | 58.24 | 2459567 |
| 1778538900 | 58.28 | -0.06 | -0.10 | 58.33 | 58.33 | 58.28 | 2239820 |
| 1778279700 | 58.34 | 0.04 | 0.07 | 58.36 | 58.37 | 58.34 | 3608198 |
| 1778193300 | 58.3 | -0.05 | -0.09 | 58.37 | 58.38 | 58.29 | 2103412 |
| 1778106900 | 58.35 | 0.08 | 0.14 | 58.33 | 58.35 | 58.32 | 3571423 |
| 1778020500 | 58.27 | 0.02 | 0.03 | 58.255 | 58.28 | 58.255 | 3215484 |
| 1777934100 | 58.25 | -0.06 | -0.10 | 58.27 | 58.28 | 58.2016 | 3459019 |
| 1777674900 | 58.31 | -0.16 | -0.27 | 58.3 | 58.35 | 58.29 | 4652142 |
| 1777588500 | 58.47 | 0.05 | 0.09 | 58.46 | 58.49 | 58.45 | 2736451 |
| 1777502100 | 58.42 | -0.08 | -0.14 | 58.47 | 58.47 | 58.39 | 5661619 |
| 1777415700 | 58.5 | -0.04 | -0.07 | 58.5 | 58.51 | 58.49 | 2560703 |
| 1777329300 | 58.54 | -0.01 | -0.02 | 58.53 | 58.55 | 58.52 | 2534357 |
| 1777070100 | 58.55 | 0.07 | 0.12 | 58.495 | 58.56 | 58.48 | 3107075 |
| 1776983700 | 58.48 | -0.03 | -0.04 | 58.51 | 58.52 | 58.45 | 2163340 |
| 1776897300 | 58.505 | 0.01 | 0.01 | 58.53 | 58.53 | 58.49 | 8017672 |
| 1776810900 | 58.5 | -0.07 | -0.12 | 58.53 | 58.54 | 58.49 | 2082293 |
| 1776724500 | 58.57 | -0.01 | -0.02 | 58.575 | 58.58 | 58.55 | 2706530 |
| 1776465300 | 58.58 | 0.09 | 0.16 | 58.55 | 58.6 | 58.55 | 2866364 |
| 1776378900 | 58.485 | -0.01 | -0.01 | 58.5 | 58.51 | 58.47 | 3057887 |
| 1776292500 | 58.49 | -0.02 | -0.03 | 58.49 | 58.5 | 58.47 | 4430445 |
| 1776206100 | 58.51 | 0.05 | 0.09 | 58.46 | 58.51 | 58.45 | 3073935 |
| 1776119700 | 58.46 | 0.04 | 0.07 | 58.43 | 58.47 | 58.42 | 2619689 |
| 1775860500 | 58.42 | -0.02 | -0.03 | 58.445 | 58.45 | 58.42 | 2894810 |
| 1775774100 | 58.44 | 0.01 | 0.02 | 58.42 | 58.48 | 58.41 | 2824125 |
| 1775687700 | 58.43 | 0.04 | 0.07 | 58.47 | 58.47 | 58.41 | 5222872 |
| 1775601300 | 58.39 | 0.07 | 0.12 | 58.35 | 58.395 | 58.31 | 4592224 |
| 1775514900 | 58.32 | -0.07 | -0.12 | 58.34 | 58.36 | 58.32 | 5342165 |
| 1775169300 | 58.39 | 0.05 | 0.09 | 58.36 | 58.405 | 58.35 | 2459417 |
| 1775082900 | 58.34 | -0.2 | -0.34 | 58.345 | 58.38 | 58.33 | 3401180 |
| 1774996500 | 58.54 | 0.05 | 0.09 | 58.555 | 58.5812 | 58.53 | 4992598 |
| 1774910100 | 58.49 | 0.08 | 0.14 | 58.49 | 58.52 | 58.47 | 5714647 |
| 1774650900 | 58.41 | 0.1 | 0.17 | 58.33 | 58.42 | 58.33 | 6454474 |
| 1774564500 | 58.31 | -0.11 | -0.19 | 58.37 | 58.4 | 58.31 | 6050018 |
| 1774478100 | 58.42 | 0.05 | 0.09 | 58.43 | 58.45 | 58.4 | 6181118 |
| 1774391700 | 58.37 | -0.08 | -0.14 | 58.38 | 58.42 | 58.32 | 8102813 |
| 1774305300 | 58.45 | 0.07 | 0.12 | 58.39 | 58.49 | 58.38 | 7619940 |
| 1774046100 | 58.38 | -0.11 | -0.19 | 58.395 | 58.41 | 58.34 | 4472395 |
| 1773959700 | 58.49 | -0.01 | -0.02 | 58.42 | 58.52 | 58.4 | 5313866 |
| 1773873300 | 58.5 | -0.1 | -0.17 | 58.565 | 58.59 | 58.5 | 4266348 |
| 1773786900 | 58.6 | 0.01 | 0.02 | 58.61 | 58.62 | 58.6 | 3485131 |
| 1773700500 | 58.59 | 0.06 | 0.10 | 58.585 | 58.6 | 58.56 | 2692662 |
| 1773441300 | 58.53 | 0.02 | 0.03 | 58.555 | 58.57 | 58.52 | 2497861 |
| 1773354900 | 58.51 | -0.09 | -0.15 | 58.57 | 58.58 | 58.48 | 3664370 |
| 1773268500 | 58.6 | -0.06 | -0.10 | 58.63 | 58.63 | 58.59 | 2079675 |
| 1773182100 | 58.66 | -0.03 | -0.05 | 58.7 | 58.7 | 58.65 | 5249993 |
| 1773095700 | 58.69 | 0.02 | 0.03 | 58.63 | 58.69 | 58.61 | 2981880 |
| 1772840100 | 58.67 | 0.03 | 0.05 | 58.61 | 58.71 | 58.6001 | 8256471 |
| 1772753700 | 58.64 | -0.01 | -0.02 | 58.63 | 58.64 | 58.6 | 2780431 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
