Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -0.179287970631 | 58.565 | 58.63 | 58.38 | 5795145 | 58.48578171 | SP |
| 4 | 0.26 | 0.446735395189 | 58.2 | 58.63 | 58.09 | 3208117 | 58.39149326 | SP |
| 12 | 0.165 | 0.283043142637 | 58.295 | 58.63 | 58 | 2994888 | 58.28461135 | SP |
| 26 | -0.41 | -0.696449804654 | 58.87 | 59.13 | 58 | 2613956 | 58.42087318 | SP |
| 52 | 0.4 | 0.688942473303 | 58.06 | 59.13 | 57.46 | 2377657 | 58.27748125 | SP |
| 156 | -1.58 | -2.63157894737 | 60.04 | 60.08 | 57.31 | 2993304 | 58.22558104 | SP |
| 260 | -3.72 | -5.98263107108 | 62.18 | 62.47 | 57.31 | 2494412 | 59.15978124 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 58.46 | -0.01 | -0.02 | 58.55 | 58.55 | 58.43 | 4359324 |
| 1741304100 | 58.47 | 0.04 | 0.07 | 58.4501 | 58.485 | 58.41 | 3900683 |
| 1741217700 | 58.43 | -0.06 | -0.10 | 58.52 | 58.54 | 58.42 | 11233256 |
| 1741131300 | 58.49 | 0.01 | 0.02 | 58.5399 | 58.59 | 58.46 | 4260542 |
| 1741044900 | 58.48 | -0.15 | -0.26 | 58.3912 | 58.49 | 58.38 | 4743954 |
| 1740785700 | 58.63 | 0.1 | 0.17 | 58.565 | 58.63 | 58.54 | 4837290 |
| 1740699300 | 58.53 | 0.01 | 0.02 | 58.49 | 58.53 | 58.48 | 3002343 |
| 1740612900 | 58.52 | 0.04 | 0.07 | 58.475 | 58.52 | 58.46 | 2168916 |
| 1740526500 | 58.48 | 0.09 | 0.15 | 58.4688 | 58.5 | 58.46 | 3345288 |
| 1740440100 | 58.39 | 0.02 | 0.03 | 58.34 | 58.4 | 58.34 | 2059812 |
| 1740180900 | 58.37 | 0.1 | 0.17 | 58.3 | 58.38 | 58.29 | 2103997 |
| 1740094500 | 58.27 | 0.02 | 0.03 | 58.27 | 58.29 | 58.27 | 1552456 |
| 1740008100 | 58.25 | 0.02 | 0.03 | 58.23 | 58.26 | 58.22 | 2155414 |
| 1739921700 | 58.23 | -0.03 | -0.05 | 58.245 | 58.25 | 58.22 | 1794510 |
| 1739576100 | 58.26 | 0.08 | 0.14 | 58.2502 | 58.28 | 58.24 | 2193194 |
| 1739489700 | 58.18 | 0.07 | 0.12 | 58.16 | 58.19 | 58.15 | 1974777 |
| 1739403300 | 58.11 | -0.08 | -0.14 | 58.12 | 58.14 | 58.09 | 2548125 |
| 1739316900 | 58.19 | 0.01 | 0.02 | 58.18 | 58.19 | 58.17 | 2959066 |
| 1739230500 | 58.18 | 0 | 0.00 | 58.2 | 58.22 | 58.18 | 1852445 |
| 1738971300 | 58.18 | -0.05 | -0.09 | 58.2 | 58.21 | 58.17 | 2268157 |
| 1738884900 | 58.23 | -0.03 | -0.05 | 58.22 | 58.25 | 58.22 | 3301889 |
| 1738798500 | 58.26 | 0.04 | 0.07 | 58.24 | 58.28 | 58.23 | 2058362 |
| 1738712100 | 58.22 | 0.05 | 0.09 | 58.17 | 58.22 | 58.16 | 2030487 |
| 1738625700 | 58.17 | -0.24 | -0.41 | 58.18 | 58.22 | 58.15 | 4420825 |
| 1738366500 | 58.41 | 0.01 | 0.02 | 58.42 | 58.43 | 58.38 | 1926617 |
| 1738280100 | 58.4 | 0.04 | 0.07 | 58.385 | 58.41 | 58.38 | 2151742 |
| 1738193700 | 58.36 | -0.03 | -0.05 | 58.4 | 58.4099 | 58.332487 | 1799523 |
| 1738107300 | 58.39 | 0 | 0.00 | 58.37 | 58.39 | 58.36 | 2308924 |
| 1738020900 | 58.39 | 0.08 | 0.14 | 58.39 | 58.4 | 58.35 | 2067061 |
| 1737761700 | 58.31 | 0.05 | 0.09 | 58.29 | 58.33 | 58.28 | 1861946 |
| 1737675300 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1737588900 | 58.26 | -0.01 | -0.02 | 58.28 | 58.28 | 58.24 | 2055227 |
| 1737502500 | 58.27 | 0.01 | 0.02 | 58.2747 | 58.28 | 58.24 | 2530145 |
| 1737156900 | 58.26 | -0.01 | -0.02 | 58.28 | 58.28 | 58.24 | 1751596 |
| 1737070500 | 58.27 | 0.04 | 0.07 | 58.19 | 58.28 | 58.19 | 2534431 |
| 1736984100 | 58.23 | 0.13 | 0.22 | 58.22 | 58.24 | 58.2 | 1881473 |
| 1736897700 | 58.1 | 0.03 | 0.05 | 58.1 | 58.12 | 58.09 | 2316844 |
| 1736811300 | 58.07 | -0.02 | -0.03 | 58.08 | 58.09 | 58.06 | 2924071 |
| 1736552100 | 58.09 | -0.09 | -0.15 | 58.1341 | 58.15 | 58.08 | 3794040 |
| 1736379300 | 58.18 | 0.04 | 0.07 | 58.1678 | 58.18 | 58.15 | 2534819 |
| 1736292900 | 58.14 | -0.04 | -0.07 | 58.17 | 58.18 | 58.124 | 2747605 |
| 1736206500 | 58.18 | 0.02 | 0.03 | 58.155 | 58.19 | 58.15 | 3230625 |
| 1735947300 | 58.16 | -0.01 | -0.02 | 58.19 | 58.2 | 58.15 | 1696589 |
| 1735860900 | 58.17 | -0.01 | -0.02 | 58.184 | 58.2 | 58.15 | 3390449 |
| 1735688100 | 58.18 | 0.03 | 0.05 | 58.19 | 58.2 | 58.15 | 3025972 |
| 1735601700 | 58.15 | 0.08 | 0.14 | 58.12 | 58.15 | 58.12 | 1840593 |
| 1735342500 | 58.07 | 0.02 | 0.04 | 58.07 | 58.1 | 58.06 | 3031423 |
| 1735256100 | 58.045 | 0.02 | 0.04 | 58.01 | 58.05 | 58 | 2064156 |
| 1735077840 | 58.02 | -0.19 | -0.33 | 58.01 | 58.03 | 58 | 1242602 |
| 1734996900 | 58.21 | -0.03 | -0.05 | 58.23 | 58.2399 | 58.2 | 4216198 |
| 1734737700 | 58.24 | 0.03 | 0.05 | 58.28 | 58.28 | 58.23 | 2473963 |
| 1734651300 | 58.21 | 0.03 | 0.05 | 58.205 | 58.24 | 58.19 | 2803342 |
| 1734564900 | 58.18 | -0.1 | -0.17 | 58.3055 | 58.32 | 58.16 | 3048117 |
| 1734478500 | 58.28 | 0 | 0.00 | 58.26 | 58.29 | 58.26 | 9909309 |
| 1734392100 | 58.28 | 0.02 | 0.03 | 58.275 | 58.29 | 58.25 | 8130654 |
| 1734132900 | 58.26 | -0.04 | -0.07 | 58.295 | 58.3 | 58.25 | 1668095 |
| 1734046500 | 58.3 | -0.03 | -0.05 | 58.3252 | 58.34 | 58.29 | 2042674 |
| 1733960100 | 58.33 | 0 | 0.00 | 58.36 | 58.38 | 58.31 | 2410779 |
| 1733873700 | 58.33 | -0.01 | -0.02 | 58.325 | 58.33 | 58.3 | 1698838 |
| 1733787300 | 58.34 | -0.02 | -0.03 | 58.345 | 58.35 | 58.33 | 2144259 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
