ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VinFast Auto Ltd

VinFast Auto Ltd (VFS)

3.8099
-0.0201
( -0.52% )
更新日時: 23:44:26
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.04991.327127659573.763.853.75138653.79076273CS
4-0.3101-7.526699029134.124.183.62016275513.84099605CS
12-0.3701-8.854066985654.185.383.62019082944.36275363CS
260.00990.2605263157893.85.383.498379054.09503262CS
52-1.6401-30.09357798175.456.422.25515110074.17984864CS
156-17.4401-82.071058823521.25932.255246971711.81430754CS
260-17.4401-82.071058823521.25932.255246971711.81430754CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400081003.8300.003.833.853.78722420
17399217003.830.061.593.83.833.76420808
17395761003.770.051.343.743.853.74393896
17394897003.72-0.03-0.803.763.83.7518335
17394033003.750.12.743.653.763.65900149
17393169003.65-0.14-3.693.763.83.62011033977
17392305003.79-0.01-0.263.843.883.76504699
17389713003.8-0.07-1.813.873.94373.78618169
17388849003.87-0.01-0.263.883.9253.82474220
17387985003.880.051.313.853.9353.82399745
17387121003.830.041.063.793.8453.78488388
17386257003.79-0.11-2.823.8023.84993.76691729
17383665003.9-0.16-3.944.034.053.87718884
17382801004.05999990.246.283.824.13.82878842
17381937003.82-0.12-2.923.933.973.805740821
17381073003.935-0.01-0.133.923.983.885319863
17380209003.94-0.07-1.754.014.03853.88756770
17377617004.01-0.11-2.674.124.184714208
17376753004.1200.004.124.124.120
17375889004.120.040.984.14.134.07457930
17375025004.08-0.04-0.854.114.134.03570113
17371569004.115-0.01-0.124.124.184.09747636
17370705004.12-0.06-1.444.184.24.11442198
17369841004.1800.004.184.254.15930142
17368977004.18-0.09-2.114.30999994.364.14526976
17368113004.26999990.030.714.24.2754.08428482
17365521004.240.12.424.074.2454.03569305
17363793004.14-0.14-3.274.284.284.051381057
17362929004.28-0.12-2.734.444.4954.235455535
17362065004.4-0.15-3.304.544.6484.36928788
17359473004.550.358.334.224.584.2928347
17358609004.20.174.224.044.3254.011185759
17356881004.03-0.06-1.474.074.154848709
17356017004.09-0.23-5.324.234.26999994.08977226
17353425004.32-0.05-1.144.354.38014.19767069
17352561004.370.153.554.234.374.16914763
17350778404.220.010.244.224.354.1901376037
17349969004.21-0.01-0.244.154.234.08513250
17347377004.220.112.684.114.26999994.04728500
17346513004.110.061.484.114.18499994.055472574
17345649004.05-0.21-4.934.264.31994.01903701
17344785004.26-0.16-3.624.374.394.18849238
17343921004.42-0.07-1.564.534.534.35717614
17341329004.490.010.224.354.574.32728407
17340465004.480.122.754.44.48634.33701189
17339601004.36-0.21-4.604.724.724.25011309355
17338737004.57-0.4-8.05554.451264856
17337873004.970.081.644.995.384.91863394
17335281004.890.091.884.84.9654.62011239622
17334417004.8-0.27-5.335.075.354.76999992750816
17333553005.071.0325.504.05999995.294.037698961
17332689004.04-0.04-0.984.01999994.05999994345628
17331825004.08-0.07-1.694.114.18309994713822
17329178404.15-0.11-2.584.184.22064.08606639
17327505004.260.317.854.034.323.961476162
17326641003.950.030.644.094.093.89806591
17325777003.925-0.01-0.133.954.0953.925708663
17323185003.93-0.02-0.513.953.99973.91347035
17322321003.95-0.03-0.754.014.033.915533886
17321457003.98-0.07-1.734.054.05999993.92452281

VFS 財務

財務