ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Venus Concept Inc

Venus Concept Inc (VERO)

0.43
0.02
(4.88%)
終了 11月2日 5:00AM
0.3903
-0.0397
(-9.23%)
取引時間後: 8:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0887-18.51774530270.4790.6240.331577185270.39053967CS
4-0.1057-21.3104838710.4960.64860.331523036670.41142126CS
12-0.2634-40.29371271230.65370.920.331518189870.57672352CS
26-0.2697-40.86363636360.661.590.331516084440.72911505CS
52-1.5697-80.08673469391.962.270.33159562020.88331097CS
156-28.4097-98.644791666728.833.150.33156299644.23764325CS
260-77.6097-99.4996153846781350.331550551812.85465083CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17305005000.430.02000014.880.4150.4350.37598686
17304141000.40999990.01999995.130.36080.4170.3411644631
17303277000.390.0514.710.370.6240.333335893540
17302413000.34-0.09-20.930.41710.44310.3315617132
17301549000.43-0.028-6.110.43760.460.422101229959
17298957000.458-0.021-4.380.4790.4790.456108645
17298093000.479-0.0198-3.970.510.510.43315226
17297229000.4988-0.086-14.710.5970.5970.4988493284
17296365000.58480.121526.220.48640.64860.4748993523251
17295501000.4633-0.0157-3.280.480.4850.4566075
17292909000.4790.03688.320.440.48620.44111955
17292045000.4422-0.0198-4.290.4690.470.442267021
17291181000.462-0.026-5.330.47020.50.460284904
17290317000.4880.00681.410.480.48840.455488840
17289453000.48120.00160.330.48580.4950.46221287
17286861000.47960.049611.530.4420.510.421523224
17285997000.430.02456.040.4232490.440.406895064
17285133000.4055-0.0345-7.840.4590.4590.4420401
17284269000.44-0.0164-3.590.46720.4710.4301255941
17283405000.45640.00761.690.47460.47990.4435433507
17280813000.4488-0.0512-10.240.4960.5050.4383756940
17279949000.5-0.01-1.960.560.560.4752089399
17279085000.51-0.0584-10.270.56290.56410.51291157
17278221000.5684-0.042-6.880.590.64640.5615560273
17277355200.6104-0.0996-14.030.6690.71850.5864901887
17274765000.710.123120.970.60.89790.582516778743
17273901000.58690.00691.190.57709990.61960.569999982280
17273037000.58-0.0352-5.720.5880.6077990.561170706
17272173000.6152-0.1866-23.270.7920.7920.5891394659
17271309000.8018-0.025-3.020.790.920.7776999937287
17268717000.8268-0.0332-3.860.80.89960.672190991
17267853000.860.357500171.140.81990.860.5419679713
17266989000.50249990.00299990.600.44120.550.437514432569
17266125000.4995-0.0005-0.100.50.510.48521731597
17265261000.5-0.045-8.260.560.560.49525803
17262669000.545-0.0151-2.700.5520.56750.52671210257
17261805000.56010.02023.740.5450.5880.53523089
17260941000.5399-0.0111-2.010.5420.7698990.51187930
17260077000.551-0.009-1.610.56899990.67070.550271799
17259213000.560.0213.900.5220.560.521838969
17256621000.5390.00410.770.5130.56110.5134374
17255757000.53490.01292.470.52250.54990.528355
17254893000.5220.0020.380.50.540.59246
17254029000.52-0.02-3.700.53930.53930.488735793
17250573000.54-0.006-1.100.5360.55330.51931563
17249709000.546-0.0324-5.600.56950.5840.5210229
17248845000.5784-0.0216-3.600.61950.61950.5617278
17247981000.60.0488.700.560.60.5611940
17247117000.552-0.025-4.330.56280.60.55168518
17244525000.577-0.0083-1.420.58030.5850.5565254
17243661000.5853-0.0188-3.110.56780.59950.5526211
17242797000.6041-0.0019-0.310.56720.610.5580892
17241933000.606-0.014-2.260.58780.610.569999924059
17241069000.620.04848.470.5990.63360.550379469
17238477000.5716-0.0574-9.130.60.60790.55836174
17237613000.6290.0233.800.60.6290.578139143
17236749000.6060.04157.350.5880.62490.5114554038
17235885000.5645-0.0763-11.910.6801690.72680.5599543
17235021000.6408-0.0012-0.190.73780.73780.6183147202
17232429000.642-0.0093-1.430.65369990.7310.6241179
17231565000.65130.01382.160.660.74160.62120445
17230701000.63750.03195.270.61939990.67889990.6159515
17229837000.6056-0.0045-0.740.6510.70570.5951630
17228973000.6101-0.1001-14.090.660.67450.603443111
17226381000.71020.03224.750.670.7410.621128422