ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Venus Concept Inc

Venus Concept Inc (VERO)

0.351
0.0305
(9.52%)
終了 12月26日 6:00AM
0.3629
0.0119
(3.39%)
取引時間後: 7:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0319.68750.320.36290.30031004800.31826682CS
40.035711.32254995240.31530.3750.31491350.33482305CS
12-0.239-40.50847457630.590.64860.277210703220.39861283CS
26-0.4931-58.41724914110.84411.07870.277210120970.56078378CS
52-0.799-69.47826086961.152.2150.277210153490.85006761CS
156-32.049-98.916666666732.432.850.27726320013.49550878CS
260-70.149-99.502127659670.51350.277251223512.2673744CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17350778400.3510.03059.520.3140.3650.3044591595
17349969000.3205-0.0022-0.680.33260.33260.30260179283
17347377000.32270.00581.830.330.340.3091144764
17346513000.31690.00692.230.31760.3270.302575595
17345649000.31-0.0077-2.420.3250.33090.300377996
17344785000.3177-0.012-3.640.320.33630.3043124760
17343921000.3297-0.0213-6.070.35070.3690.3297107742
17341329000.351-0.016-4.360.360.370.335237187
17340465000.3670.0143.970.370.370.350172909
17339601000.3530.0010.280.3570.36720.34799598753
17338737000.3520.0226.670.3350.3750.321569515
17337873000.330.0268.550.30220.340.3195745
17335281000.304-0.0005-0.160.30969990.3170990.302331325
17334417000.3045-0.0195-6.020.320.320.3001161748
17333553000.3240.0072.210.30740.330.307442669
17332689000.3170.0041.280.3130.33289990.3016136791
17331825000.313-0.0158-4.810.31960.32990.310352682
17329178400.3288-0.0141-4.110.33260.3399990.32101060
17327505000.34290.0051.480.3310.34990.3297194491
17326641000.33790.02297.270.31530.35790.31328541
17325777000.315-0.01-3.080.31810.32859890.302840190
17323185000.3250.035212.150.28499990.3270.28499994198992
17322321000.2898-0.0132-4.360.2950.31940.2772360741
17321457000.303-0.009-2.880.3050.3130.292273848
17320593000.312-0.002-0.640.31050.3180.2911104617
17319729000.3140.0092.950.30710.33389990.307167840
17317137000.305-0.044-12.610.33850.340.28242775
17316273000.3490.01394.150.37450.37450.33195699
17315409000.3351-0.0373-10.020.34680.3790.3351190746
17314545000.3724-0.0296-7.360.38990.4020.369122887
17313681000.402-0.015-3.600.430.430.3824128500
17311089000.4170.00900012.210.4370.43790.38155346
17310225000.4079999-0.0058-1.400.430.440.4079999131058
17309361000.41380.00170.410.42160.4390.3826132260
17308497000.4121-0.0215-4.960.440.440.4155028
17307633000.43360.00360.840.420.44440.383432752
17305005000.430.02000014.880.4150.4350.37601641
17304141000.40999990.01999995.130.370.4170.3411721810
17303277000.390.0514.710.370.6240.333335898557
17302413000.34-0.09-20.930.41710.44310.3315617132
17301549000.43-0.028-6.110.43760.460.42246491
17298957000.458-0.021-4.380.4790.4790.456108645
17298093000.479-0.0198-3.970.510.510.43315235
17297229000.4988-0.086-14.710.5970.5970.4988493783
17296365000.58480.121526.220.48640.64860.4748993523319
17295501000.4633-0.0157-3.280.480.4850.4566075
17292909000.4790.03688.320.440.48620.44111955
17292045000.4422-0.0198-4.290.4690.470.442267021
17291181000.462-0.026-5.330.47020.50.460284904
17290317000.4880.00681.410.480.48840.455488840
17289453000.48120.00160.330.48580.4950.46221287
17286861000.47960.049611.530.4420.510.4201525937
17285997000.430.02456.040.41850.440.406899430
17285133000.4055-0.0345-7.840.4590.4590.4420401
17284269000.44-0.0164-3.590.46720.4710.4301257379
17283405000.45640.00761.690.47460.4810.4435440152
17280813000.4488-0.0512-10.240.4960.5050.4383764979
17279949000.5-0.01-1.960.510.560.4752093960
17279085000.51-0.0584-10.270.57690.57690.51293994
17278221000.5684-0.042-6.880.590.64640.5615590554
17277357000.6104-0.0996-14.030.6690.71850.5864946902
17274765000.710.123120.970.60.89790.582516778743
17273901000.58690.00691.190.57709990.61960.569999982280
17273037000.58-0.0352-5.720.5880.6077990.561170706

最近閲覧した銘柄

Delayed Upgrade Clock