ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Venus Concept Inc

Venus Concept Inc (VERO)

0.325
0.0352
(12.15%)
終了 11月23日 6:00AM
0.3698
0.0448
(13.78%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.03139.246676514030.33850.4680.27721699640.29995414CS
4-0.1092-22.79749478080.4790.6240.277220844190.3895502CS
12-0.1662-31.00746268660.5360.920.277218496960.57069256CS
26-0.2612-41.39461172740.6311.590.277216313070.7239229CS
52-1.3302-78.24705882351.72.2150.27729680030.87635347CS
156-21.0802-98.27599067621.4533.150.27726284114.02279746CS
260-45.8302-99.199567099646.21350.277250532612.76967904CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17323185000.3250.035212.150.3020.3270.2914195065
17322321000.2898-0.0132-4.360.2950.31940.2772360566
17321457000.303-0.009-2.880.31019990.3130.292270150
17320593000.312-0.002-0.640.3180.3180.2911101222
17319729000.3140.0092.950.33389990.33389990.3166142
17317137000.305-0.044-12.610.3310010.340.28239318
17316273000.3490.01394.150.360.36860.33187300
17315409000.3351-0.0373-10.020.3790.3790.3351187104
17314545000.3724-0.0296-7.360.38990.4020.369122087
17313681000.402-0.015-3.600.42480.42480.3824125402
17311089000.4170.00900012.210.4370.43790.38141477
17310225000.4079999-0.0058-1.400.42920.440.4079999128199
17309361000.41380.00170.410.381740.4390.37143143
17308497000.4121-0.0215-4.960.43010.43340.4151163
17307633000.43360.00360.840.420.44440.383412321
17305005000.430.02000014.880.4150.4350.37598686
17304141000.40999990.01999995.130.36080.4170.3411644631
17303277000.390.0514.710.370.6240.333335893540
17302413000.34-0.09-20.930.41710.44310.3315617132
17301549000.43-0.028-6.110.43760.460.422101229959
17298957000.458-0.021-4.380.4790.4790.456108645
17298093000.479-0.0198-3.970.510.510.43315226
17297229000.4988-0.086-14.710.5970.5970.4988493284
17296365000.58480.121526.220.48640.64860.4748993523251
17295501000.4633-0.0157-3.280.480.4850.4566075
17292909000.4790.03688.320.440.48620.44111955
17292045000.4422-0.0198-4.290.4690.470.442267021
17291181000.462-0.026-5.330.47020.50.460284904
17290317000.4880.00681.410.480.48840.455488840
17289453000.48120.00160.330.48580.4950.46221287
17286861000.47960.049611.530.4420.510.421523224
17285997000.430.02456.040.4232490.440.406895064
17285133000.4055-0.0345-7.840.4590.4590.4420401
17284269000.44-0.0164-3.590.46720.4710.4301255941
17283405000.45640.00761.690.47460.47990.4435433507
17280813000.4488-0.0512-10.240.4960.5050.4383756940
17279949000.5-0.01-1.960.560.560.4752089399
17279085000.51-0.0584-10.270.56290.56410.51291157
17278221000.5684-0.042-6.880.590.64640.5615560273
17277355200.6104-0.0996-14.030.6690.71850.5864901887
17274765000.710.123120.970.60.89790.582516778743
17273901000.58690.00691.190.57709990.61960.569999982280
17273037000.58-0.0352-5.720.5880.6077990.561170706
17272173000.6152-0.1866-23.270.7920.7920.5891394659
17271309000.8018-0.025-3.020.790.920.7776999937287
17268717000.8268-0.0332-3.860.80.89960.672190991
17267853000.860.357500171.140.81990.860.5419679713
17266989000.50249990.00299990.600.44120.550.437514432569
17266125000.4995-0.0005-0.100.50.510.48521731597
17265261000.5-0.045-8.260.560.560.49525803
17262669000.545-0.0151-2.700.5520.56750.52671210257
17261805000.56010.02023.740.5450.5880.53523089
17260941000.5399-0.0111-2.010.5420.7698990.51187930
17260077000.551-0.009-1.610.56899990.67070.550271799
17259213000.560.0213.900.5220.560.521838969
17256621000.5390.00410.770.5130.56110.5134374
17255757000.53490.01292.470.52250.54990.528355
17254893000.5220.0020.380.50.540.59246
17254029000.52-0.02-3.700.53930.53930.488735793
17250573000.54-0.006-1.100.5360.55330.51931563
17249709000.546-0.0324-5.600.56950.5840.5210229
17248845000.5784-0.0216-3.600.61950.61950.5617278
17247981000.60.0488.700.560.60.5611940
17247117000.552-0.025-4.330.56280.60.55168518
17244525000.577-0.0083-1.420.58030.5850.5565254

最近閲覧した銘柄

Delayed Upgrade Clock