Veea Inc【VEEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1302	-26.04	0.5	0.5121	0.351	424222	0.43062395	CS
4	-0.2149	-36.7538908842	0.5847	0.714	0.351	400564	0.55541159	CS
12	-0.2814	-43.2125307125	0.6512	0.737	0.351	266008	0.56929451	CS
26	-0.3676	-49.8508272308	0.7374	0.822	0.351	876140	0.53434398	CS
52	-1.6802	-81.9609756098	2.05	2.1	0.351	605339	0.57518399	CS
156	-3.8302	-91.1952380952	4.2	18.56	0.351	408318	1.29316608	CS
260	-3.8302	-91.1952380952	4.2	18.56	0.351	408318	1.29316608	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	0.351	-0.0815	-18.84	0.43	0.4468	0.33	979430
1781217300	0.4325	0.0196	4.75	0.4153	0.459899	0.39	663730
1781130900	0.4129	0.0019001	0.46	0.4048	0.4268	0.4009	137084
1781044500	0.4109999	-0.039	-8.67	0.45	0.464	0.39	517060
1780958100	0.45	0.0099	2.25	0.4401	0.4726	0.4354	375731
1780698900	0.4401	-0.076	-14.73	0.5	0.5121	0.44	427504
1780612500	0.5161	0.0242	4.92	0.51	0.5411	0.4856	273537
1780526100	0.4919	-0.064	-11.51	0.54	0.56	0.4912	371845
1780439700	0.5558999	0.0040999	0.74	0.5699999	0.5979	0.512	641258
1780353300	0.5518	-0.0527	-8.72	0.591	0.6324999	0.5518	233356
1780094100	0.6045	-0.0588	-8.86	0.66	0.6781	0.5799	550843
1780007700	0.6633	-0.0302	-4.35	0.7	0.714	0.6398	598414
1779921300	0.6935	0.0706	11.33	0.6388	0.7	0.62	1008416
1779834900	0.6229	0.0248	4.15	0.5888	0.6659	0.5888	556505
1779489300	0.5981	0.0534	9.80	0.545	0.624	0.5328	356485
1779402900	0.5447	-0.0427	-7.27	0.5767	0.6	0.5	242797
1779316500	0.5874	-0.0124	-2.07	0.5917	0.5995	0.5699999	80059
1779230100	0.5998	0.0035	0.59	0.5884	0.62	0.5768	190058
1779143700	0.5963	0.0335	5.95	0.5698	0.6098	0.5698	140617
1778884500	0.5628	-0.0362	-6.04	0.5847	0.6133	0.553	245423
1778798100	0.599	0.078	14.97	0.513135	0.6088	0.513135	402199
1778711700	0.521	-0.0245	-4.49	0.538	0.552999	0.515	139612
1778625300	0.5455	-0.05	-8.40	0.575601	0.5855	0.5441	237633
1778538900	0.5955	0.0505	9.27	0.5441	0.6125	0.53071	204808
1778279700	0.545	0.0484	9.75	0.5006	0.5803	0.4921	265532
1778193300	0.4966	0.0221	4.66	0.47	0.52	0.47	82398
1778106900	0.4745	0.0115	2.48	0.464	0.5157	0.4601	254846
1778020500	0.463	-0.028	-5.70	0.5014999	0.5094999	0.4606	123610
1777934100	0.491	-0.031	-5.94	0.549	0.549	0.485	133647
1777674900	0.522	0.012	2.35	0.5316999	0.5444	0.5194	53126
1777588500	0.51	0.018	3.66	0.4985	0.5394	0.482	213926
1777502100	0.492	-0.0131	-2.59	0.519	0.519	0.4871	49630
1777415700	0.5051	-0.0699	-12.16	0.528	0.5733	0.484	727651
1777329300	0.575	-0.0206	-3.46	0.5941	0.615	0.5699999	46234
1777070100	0.5956	0.0039	0.66	0.5976	0.6004	0.5649	115728
1776983700	0.5917	-0.0717	-10.81	0.6576	0.6576	0.5917	105286
1776897300	0.6634	0.0314	4.97	0.6249	0.6636	0.6249	49508
1776810900	0.632	-0.013	-2.02	0.6531	0.6695	0.6156	157867
1776724500	0.645	-0.067	-9.41	0.6978	0.7079	0.6353	97011
1776465300	0.712	0.0314	4.61	0.6847	0.737	0.6601	271013
1776378900	0.6806	-0.0088	-1.28	0.68	0.6848999	0.6112	120648
1776292500	0.6894	0.0034	0.50	0.6939	0.7030999	0.64	231545
1776206100	0.686	0.0119	1.77	0.6606	0.7298	0.66	705979
1776119700	0.6741	0.0892	15.25	0.586	0.6785	0.586	239668
1775860500	0.5849	-0.0509	-8.01	0.63	0.64	0.5726	134023
1775774100	0.6358	0.018	2.91	0.61	0.6449	0.589	248119
1775687700	0.6178	0.0577	10.30	0.5872	0.6351	0.5649999	351278
1775601300	0.5601	-0.0411	-6.84	0.5891999	0.62	0.56	127587
1775514900	0.6012	0.0182	3.12	0.5713	0.6499	0.5713	158500
1775169300	0.583	0.0317	5.75	0.549	0.6199	0.53	291908
1775082900	0.5513	0.0191	3.59	0.5481	0.5699999	0.5211	102649
1774996500	0.5322	0.0642	13.72	0.4794	0.55899	0.468	329315
1774910100	0.468	-0.035	-6.96	0.504	0.5276	0.4659	110573
1774650900	0.503	-0.0411	-7.55	0.5332	0.5799	0.5023	93263
1774564500	0.5441	0.009	1.68	0.5244	0.5913	0.5151	115256
1774478100	0.5351	0.019	3.68	0.5268	0.5699999	0.5011	121326
1774391700	0.5161	-0.0465	-8.27	0.5513	0.5513	0.512	173077
1774305300	0.5626	-0.0794	-12.37	0.6292	0.64	0.5506	195936
1774046100	0.642	0.0098	1.55	0.6512	0.680801	0.621	166798
1773959700	0.6322	-0.0628	-9.04	0.6811	0.6811	0.6193999	101424
1773873300	0.6949999	0.0417999	6.40	0.6485	0.6993	0.6337	211203
1773786900	0.6532	-0.0431	-6.19	0.6965	0.74	0.651	212983
1773700500	0.6963	0.0992	16.61	0.586	0.71	0.586	556238
1773441300	0.5971	-0.014	-2.29	0.6	0.65	0.59	248356