ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Veea Inc

Veea Inc (VEEA)

3.19
0.60
(23.17%)
終了 12月10日 6:00AM
3.30
0.11
(3.45%)
取引時間後: 9:52AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.4415.38461538462.863.32.38503052.57353196CS
40.258.196721311483.053.32.1353801222.53669433CS
12-0.9-21.42857142864.218.562.1353437036.33346172CS
26-0.9-21.42857142864.218.562.1353437036.33346172CS
52-0.9-21.42857142864.218.562.1353437036.33346172CS
156-0.9-21.42857142864.218.562.1353437036.33346172CS
260-0.9-21.42857142864.218.562.1353437036.33346172CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17337873003.190.623.172.63753.32.59226972
17335281002.590.177.022.522.64982.450945088
17334417002.420.020.832.382.52.3832402
17333553002.4-0.21-8.052.552.552.3852170
17332689002.61-0.2-7.122.752.772.671770
17331825002.81-0.08-2.772.892.92.7944540
17329178402.890.062.122.7432.7488799
17327505002.830.134.812.72.92.6135291
17326641002.70.28.002.462.852.3509235828
17325777002.5-0.02-0.792.472.62.39390748
17323185002.520.031.202.3352.632.1349999269969
17322321002.49-0.33-11.702.893.03992.35415957
17321457002.820.176.422.652.992.6548136
17320593002.650.083.112.72.712.5434237
17319729002.57-0.23-8.212.82.822.5261673
17317137002.8-0.05-1.582.982.982.7724201
17316273002.845-0.02-0.522.832.90992.7725484
17315409002.86-0.1-3.382.963.0052.8238455
17314545002.96-0.01-0.343.00999993.1052.9696318
17313681002.970.13.483.01023.12.95154843
17311089002.87-0.22-6.973.13.142.7101210177
17310225003.085-0.11-3.293.353.43.0299999153528
17309361003.19-0.31-8.863.743.743.15120030
17308497003.5-0.24-6.423.6453.76043.4116590
17307633003.740.339.683.54.43.5240676
17305005003.410.268.253.33.543.2375067
17304141003.15-0.26-7.623.453.53.1105246
17303277003.41-0.09-2.573.533.56813.2599999146969
17302413003.5-0.4-10.264.124.26999993.44267087
17301549003.9-0.45-10.344.354.6163.89156734
17298957004.35-0.17-3.764.674.7254.22192622
17298093004.51999990.143.204.614.894.47133385
17297229004.380.020.464.44.464.25188151
17296365004.360.122.834.124.44.12219626
17295501004.240.030.714.324.64.1697878
17292909004.210.225.514.284.594.0599999321774
17292045003.990.318.424.235.163.86497841
17291181003.680.5818.713.153.683.15405193
17290317003.10.010.323.093.23.06109820
17289453003.09-0.16-4.923.313.553.09125844
17286861003.25-1.01-23.714.364.382.98279651
17285997004.26-0.33-7.194.54.584.0199999104699
17285133004.59-0.2-4.184.854.559999994563
17284269004.79-0.43-8.245.285.284.7181537
17283405005.22-0.16-2.975.555.61775.1357154
17280813005.380.35.915.25.85.0198277
17279949005.08-0.42-7.645.515.97494.94118548
17279085005.5-0.32-5.505.795.875.577746
17278221005.82-0.68-10.466.56.55.51136418
17277355206.5-0.11-1.666.66.66.2550719
17274765006.61-0.31-4.486.827.26046.5566329
17273901006.92-0.58-7.737.967.966.9126402
17273037007.5-0.46-5.7688.23447.4132364
17272173007.958-1.84-18.809.8310.637.3167677
17271309009.8-1.18-10.7510.95129.57132732
172687170010.98-0.08-0.7210.2211.792810.2295674
172678530011.06-1.19-9.711112.410.5377762
172669890012.257133.337.8118.567.196362397

最近閲覧した銘柄

Delayed Upgrade Clock