Vanguard Short Term Corporate Bond【VCSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.252844500632	79.1	79.14	78.6643	5719151	78.94865442	SP
4	0.22	0.279613624809	78.68	79.14	78.62	4978096	78.90937297	SP
12	-0.3	-0.378787878788	79.2	79.58	78.595	4452452	79.02665157	SP
26	-0.91	-1.14020799399	79.81	80.26	78.595	5230511	79.37166764	SP
52	-0.21	-0.265453166477	79.11	80.26	78.595	5149263	79.52993424	SP
156	3.81	5.07391130643	75.09	80.26	74.43	4357604	78.23464091	SP
260	-3.73	-4.51409899552	82.63	82.9222	73.26	4715703	77.8222119	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	78.79	0.1	0.13	78.82	78.83	78.76	2904770
1782945300	78.69	-0.34	-0.43	78.68	78.735	78.6643	5272265
1782858900	79.03	-0.11	-0.14	79.09	79.12	79.02	8983166
1782772500	79.14	0.02	0.03	79.1	79.14	79.055	5716403
1782513300	79.12	0.09	0.11	79.04	79.13	79.04	5484756
1782426900	79.03	0.05	0.06	79.05	79.0677	79	2841752
1782340500	78.98	0.13	0.16	78.89	79	78.89	6668650
1782254100	78.85	0.08	0.10	78.8	78.9	78.8	6872634
1782167700	78.77	-0.08	-0.10	78.77	78.8	78.72	2039504
1781822100	78.85	0.14	0.18	78.9	78.92	78.83	2547502
1781735700	78.71	-0.29	-0.37	78.97	79.0099	78.71	3823957
1781649300	79	0.04	0.05	78.96	79.03	78.95	7232170
1781562900	78.96	0.05	0.06	79.01	79.068	78.95	6154821
1781303700	78.91	-0.02	-0.03	78.93	78.94	78.835	9946771
1781217300	78.93	0.23	0.29	78.74	78.945	78.685	3099159
1781130900	78.7	-0.02	-0.03	78.75	78.78	78.685	3196616
1781044500	78.72	0.09	0.11	78.72	78.75	78.65	3066107
1780958100	78.63	0.02	0.03	78.68	78.76	78.62	3754721
1780698900	78.61	-0.23	-0.29	78.7	78.72	78.595	3122191
1780612500	78.84	0.05	0.06	78.87	78.9424	78.82	6349314
1780526100	78.79	-0.06	-0.08	78.78	78.79	78.7301	3382547
1780439700	78.85	-0.01	-0.01	78.87	78.89	78.82	2652323
1780353300	78.86	-0.33	-0.42	78.8	78.9891	78.71	7175739
1780094100	79.19	0.06	0.08	79.18	79.24	79.1611	12944372
1780007700	79.13	0.06	0.08	79.09	79.18	79.04	2668082
1779921300	79.07	0.03	0.04	79.06	79.09	79.0301	1781586
1779834900	79.04	0.17	0.22	79	79.06	78.97	2665657
1779489300	78.87	-0.03	-0.04	79	79	78.825	2476774
1779402900	78.9	0.02	0.03	78.8	78.9101	78.74	4069929
1779316500	78.88	0.22	0.28	78.7	78.925	78.68	3535186
1779230100	78.66	-0.11	-0.14	78.71	78.74	78.61	5245764
1779143700	78.77	-0.02	-0.03	78.84	78.895	78.74	4163252
1778884500	78.79	-0.18	-0.23	78.85	78.87	78.78	2258225
1778798100	78.97	-0.05	-0.06	79.06	79.0777	78.95	2808058
1778711700	79.02	0.05	0.06	79.01	79.03	78.91	6036396
1778625300	78.97	-0.11	-0.14	78.98	78.99	78.93	2154777
1778538900	79.08	-0.05	-0.06	79.1	79.15	79.05	3321078
1778279700	79.13	0.1	0.13	79.15	79.18	79.1	2938959
1778193300	79.03	-0.08	-0.10	79.19	79.25	79.01	6398053
1778106900	79.11	0.15	0.19	79.1	79.16	79.09	4317056
1778020500	78.96	0.03	0.04	78.99	79.02	78.95	5180718
1777934100	78.93	-0.05	-0.06	78.98	78.98	78.812	7659941
1777674900	78.98	-0.29	-0.37	79.01	79.115	78.9701	3135788
1777588500	79.27	0.1	0.13	79.27	79.36	79.23	4087807
1777502100	79.17	-0.19	-0.24	79.28	79.28	79.135	8390769
1777415700	79.36	-0.02	-0.03	79.3	79.36	79.27	3915101
1777329300	79.38	-0.08	-0.10	79.44	79.45	79.35	3304507
1777070100	79.46	0.12	0.15	79.36	79.47	79.325	3701722
1776983700	79.34	-0.08	-0.10	79.45	79.45	79.28	2830588
1776897300	79.42	0.05	0.06	79.45	79.47	79.4	2732373
1776810900	79.37	-0.13	-0.16	79.46	79.48	79.37	3239275
1776724500	79.5	-0.02	-0.03	79.52	79.53	79.465	6170699
1776465300	79.52	0.2	0.25	79.58	79.58	79.48	3375195
1776378900	79.32	-0.08	-0.10	79.4	79.43	79.31	5408862
1776292500	79.4	-0.01	-0.01	79.41	79.41	79.36	3396143
1776206100	79.41	0.09	0.11	79.3	79.43	79.3	3175463
1776119700	79.32	0.12	0.15	79.2	79.33	79.2	2027901
1775860500	79.2	-0.08	-0.10	79.26	79.3	79.19	4587801
1775774100	79.28	0.04	0.05	79.24	79.345	79.18	7856128
1775687700	79.24	0.11	0.14	79.34	79.34	79.19	3642705
1775601300	79.13	0.1	0.13	79	79.135	78.91	4090398
1775514900	79.03	-0.07	-0.09	79.03	79.0899	78.99	4166298