Vanguard Short Term Corporate Bond【VCSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2057	0.261372299873	78.7	78.945	78.595	3247759	78.71418215	SP
4	0.0557	0.0706404565631	78.85	79.24	78.595	4084608	78.88273142	SP
12	-0.1643	-0.207790565322	79.07	79.58	78.595	4584384	79.06867898	SP
26	-0.8443	-1.05868338558	79.75	80.26	78.595	5152851	79.46055447	SP
52	-0.0343	-0.0434507220674	78.94	80.26	78.595	5045413	79.55120987	SP
156	3.3457	4.42787188989	75.56	80.26	74.43	4323117	78.17808394	SP
260	-3.8953	-4.70441178247	82.801	82.9222	73.26	4687429	77.84303513	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	78.91	-0.02	-0.03	78.93	78.94	78.835	9946771
1781217300	78.93	0.23	0.29	78.74	78.945	78.685	3099159
1781130900	78.7	-0.02	-0.03	78.75	78.78	78.685	3196616
1781044500	78.72	0.09	0.11	78.72	78.75	78.65	3066107
1780958100	78.63	0.02	0.03	78.68	78.76	78.62	3754721
1780698900	78.61	-0.23	-0.29	78.7	78.72	78.595	3122191
1780612500	78.84	0.05	0.06	78.87	78.9424	78.82	6349314
1780526100	78.79	-0.06	-0.08	78.78	78.79	78.7301	3382547
1780439700	78.85	-0.01	-0.01	78.87	78.89	78.82	2652323
1780353300	78.86	-0.33	-0.42	78.8	78.9891	78.71	7175739
1780094100	79.19	0.06	0.08	79.18	79.24	79.1611	12944372
1780007700	79.13	0.06	0.08	79.09	79.18	79.04	2668082
1779921300	79.07	0.03	0.04	79.06	79.09	79.0301	1781586
1779834900	79.04	0.17	0.22	79	79.06	78.97	2665657
1779489300	78.87	-0.03	-0.04	79	79	78.825	2476774
1779402900	78.9	0.02	0.03	78.8	78.9101	78.74	4069929
1779316500	78.88	0.22	0.28	78.7	78.925	78.68	3535186
1779230100	78.66	-0.11	-0.14	78.71	78.74	78.61	5245764
1779143700	78.77	-0.02	-0.03	78.84	78.895	78.74	4163252
1778884500	78.79	-0.18	-0.23	78.85	78.87	78.78	2258225
1778798100	78.97	-0.05	-0.06	79.06	79.0777	78.95	2808058
1778711700	79.02	0.05	0.06	79.01	79.03	78.91	6036396
1778625300	78.97	-0.11	-0.14	78.98	78.99	78.93	2154777
1778538900	79.08	-0.05	-0.06	79.1	79.15	79.05	3321078
1778279700	79.13	0.1	0.13	79.15	79.18	79.1	2938959
1778193300	79.03	-0.08	-0.10	79.19	79.25	79.01	6398053
1778106900	79.11	0.15	0.19	79.1	79.16	79.09	4317056
1778020500	78.96	0.03	0.04	78.99	79.02	78.95	5180718
1777934100	78.93	-0.05	-0.06	78.98	78.98	78.812	7659941
1777674900	78.98	-0.29	-0.37	79.01	79.115	78.9701	3135788
1777588500	79.27	0.1	0.13	79.27	79.36	79.23	4087807
1777502100	79.17	-0.19	-0.24	79.28	79.28	79.135	8390769
1777415700	79.36	-0.02	-0.03	79.3	79.36	79.27	3915101
1777329300	79.38	-0.08	-0.10	79.44	79.45	79.35	3304507
1777070100	79.46	0.12	0.15	79.36	79.47	79.325	3701722
1776983700	79.34	-0.08	-0.10	79.45	79.45	79.28	2830588
1776897300	79.42	0.05	0.06	79.45	79.47	79.4	2732373
1776810900	79.37	-0.13	-0.16	79.46	79.48	79.37	3239275
1776724500	79.5	-0.02	-0.03	79.52	79.53	79.465	6170699
1776465300	79.52	0.2	0.25	79.58	79.58	79.48	3375195
1776378900	79.32	-0.08	-0.10	79.4	79.43	79.31	5408862
1776292500	79.4	-0.01	-0.01	79.41	79.41	79.36	3382014
1776206100	79.41	0.09	0.11	79.3	79.43	79.3	3175463
1776119700	79.32	0.12	0.15	79.2	79.33	79.2	2027901
1775860500	79.2	-0.08	-0.10	79.26	79.3	79.19	4587801
1775774100	79.28	0.04	0.05	79.24	79.345	79.18	7856128
1775687700	79.24	0.11	0.14	79.34	79.34	79.19	3642705
1775601300	79.13	0.1	0.13	79	79.135	78.91	4090398
1775514900	79.03	-0.07	-0.09	79.03	79.0899	78.99	4166298
1775169300	79.1	0.06	0.08	78.96	79.145	78.9402	3624234
1775082900	79.04	-0.23	-0.29	78.96	79.055	78.96	5200294
1774996500	79.27	0.23	0.29	79.2	79.31	79.175	9782161
1774910100	79.04	0.15	0.19	79.07	79.1399	79.03	6192247
1774650900	78.89	0.08	0.10	78.79	78.92	78.7601	5593129
1774564500	78.81	-0.27	-0.34	78.98	79.0499	78.8	4905724
1774478100	79.08	0.09	0.11	79.125	79.155	79.055	7540243
1774391700	78.99	-0.12	-0.15	78.95	79.105	78.93	5124371
1774305300	79.11	0.2	0.25	78.97	79.197	78.95	5693098
1774046100	78.91	-0.32	-0.40	79.07	79.08	78.9	9858125
1773959700	79.23	0.09	0.11	78.97	79.2699	78.92	6553923
1773873300	79.14	-0.2	-0.25	79.28	79.32	79.12	7035905
1773786900	79.34	0.15	0.19	79.28	79.35	79.28	6368133
1773700500	79.19	0.11	0.14	79.2401	79.28	79.15	10912060