Value Line Inc【VALU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.775	-2.01298701299	38.5	40.98	36.65	3264	40.3502382	CS
4	4.875	14.8401826484	32.85	40.98	32.28	3726	36.89731307	CS
12	3.195	9.25282363162	34.53	40.98	32	2760	35.20488439	CS
26	0.225	0.6	37.5	40.98	32	2247	35.84433564	CS
52	-0.355	-0.93224789916	38.08	41	32	3288	37.36343263	CS
156	-7.365	-16.3339986693	45.09	62.09	32	4808	42.92179883	CS
260	6.625	21.3022508039	31.1	118.4	29.54	6218	47.5697671	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	37.725	-1.29	-3.29	39.04	39.45	37.725	1642
1783031700	39.01	-1.49	-3.68	40.12	40.12	39	924
1782945300	40.5	0.02	0.05	40.5	40.5	38.2	3869
1782858900	40.48	0.11	0.27	39.94	40.48	37.5	4506
1782772500	40.37	1.49	3.83	38.5	40.98	36.65	3757
1782513300	38.88	2.49	6.84	36.09	38.88	34.8001	19854
1782426900	36.39	1.54	4.42	35.11	36.39	34.645	2069
1782340500	34.85	-0.3	-0.84	35.02	35.54	34.75	4073
1782254100	35.1452	0.56	1.61	34.73	35.495	34.25	770
1782167700	34.59	0.5	1.47	34.28	34.59	34.1	534
1781822100	34.09	-0.47	-1.36	35.06	35.06	34.09	2871
1781735700	34.56	-0.62	-1.76	35.16	35.18	34.56	1975
1781649300	35.18	0.5	1.44	35.04	35.85	34.6406	5997
1781562900	34.68	0.62	1.82	33.95	35.06	33.61	4851
1781303700	34.06	-0.41	-1.19	34.71	35.29	34	3076
1781217300	34.47	1	2.99	33.79	34.47	33.5	1547
1781130900	33.47	1.07	3.30	32.689999	33.47	32.689999	2556
1781044500	32.4	0.12	0.37	32.84	33.57	32.4	2132
1780958100	32.28	-0.21	-0.65	32.85	33.45	32.28	1714
1780698900	32.49	-0.01	-0.03	32.14	33.6	32.14	1186
1780612500	32.5	0.5	1.56	32	34.2599	32	3158
1780526100	32	-0.65	-1.99	32.64	33.305	32	9983
1780439700	32.65	-0.64	-1.92	32.99	33.7	32.155099	8049
1780353300	33.29	1.09	3.39	32.21	33.29	32.21	704
1780094100	32.2	-1	-3.00	32.68	34.045	32.2	3470
1780007700	33.195	-0.02	-0.05	33.159999	34.3449	32.189999	4078
1779921300	33.21	-0.18	-0.54	33	33.549999	33	3745
1779834900	33.39	0.39	1.18	32.86	33.45	32.86	1296
1779489300	33	-0.75	-2.22	33.82	33.82	32.77	1053
1779402900	33.75	0.14	0.42	33.35	34.5	33.1	2808
1779316500	33.61	0.61	1.85	32.77	33.64	32.77	2328
1779230100	33	0.27	0.82	32.729999	34.49	32.729999	1454
1779143700	32.729999	-0.45	-1.36	33.14	34.65	32.729999	1596
1778884500	33.18	-0.39	-1.16	33.4	34.3	33.1682	897
1778798100	33.57	0.02	0.06	33.57	34.5	33.52	1538
1778711700	33.549999	-0.38	-1.12	33.91	34.8	33.549999	2025
1778625300	33.93	-0.47	-1.37	34.31	34.565	33.93	1967
1778538900	34.4	-0.34	-0.98	34.88	34.965	33.9591	1227
1778279700	34.74	0.06	0.17	34.55	35.035	34.55	1175
1778193300	34.68	-0.04	-0.12	34.77	35.66	34.68	1192
1778106900	34.72	0.1	0.29	34.71	35.75	34.71	348
1778020500	34.62	0.12	0.35	34.81	36	34.62	1783
1777934100	34.5	-0.25	-0.72	34.25	35.39	34.25	450
1777674900	34.75	-0.44	-1.25	35.18	35.18	34.54	731
1777588500	35.19	0.65	1.88	34.85	35.19	34.85	546
1777502100	34.54	-0.71	-2.01	34.96	35.84	34.54	2826
1777415700	35.25	-0.37	-1.04	35.89	35.96	35.25	1361
1777329300	35.62	-0.28	-0.78	35.08	35.62	34.65	3958
1777070100	35.9	-0.08	-0.22	35.7	36.25	35.33	4518
1776983700	35.98	0.01	0.03	35.98	36.28	35.98	1448
1776897300	35.97	0.6	1.70	35.18	35.97	35.18	385
1776810900	35.37	-0.68	-1.89	35.88	35.88	35.17	574
1776724500	36.05	0.76	2.15	35.06	36.05	35.06	5677
1776465300	35.29	-0.6	-1.67	36	36.28	35.13	808
1776378900	35.89	0.77	2.19	34.64	35.89	34.64	4097
1776292500	35.12	-0.56	-1.57	34.88	35.12	34.2	3208
1776206100	35.68	0.58	1.65	34.71	35.68	34.04	830
1776119700	35.1	0	0.00	34.53	35.8999	34.53	1751
1775860500	35.1	-0.6	-1.68	35.47	35.47	34.5	1083
1775774100	35.7	1.36	3.96	34.01	35.7	34.01	454
1775687700	34.34	-0.35	-1.01	35.33	35.44	34.34	1198
1775601300	34.69	-0.32	-0.91	34.82	35.45	33.509999	2299