Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738193700 | 5.07 | 0.12 | 2.42 | 4.99 | 5.07 | 4.9 | 19286 |
| 1738107300 | 4.95 | 0.1 | 2.06 | 4.91 | 4.95 | 4.845 | 5330 |
| 1738020900 | 4.85 | -0.05 | -1.02 | 4.71 | 4.9 | 4.71 | 22377 |
| 1737761700 | 4.9 | 0.27 | 5.83 | 4.8 | 4.97 | 4.75 | 52765 |
| 1737675300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1737588900 | 4.63 | -0.08 | -1.70 | 4.68 | 4.858 | 4.54 | 56056 |
| 1737502500 | 4.71 | 0.34 | 7.78 | 4.66 | 4.83 | 4.55 | 41222 |
| 1737156900 | 4.37 | 0.06 | 1.39 | 4.33 | 4.43 | 4.245 | 46649 |
| 1737070500 | 4.3099999 | -0 | -0.00 | 4.3 | 4.38 | 4.22 | 17708 |
| 1736984100 | 4.3101 | -0.08 | -1.82 | 4.32 | 4.51 | 4.2657 | 40599 |
| 1736897700 | 4.39 | -0.05 | -1.13 | 4.4 | 4.45 | 4.2 | 53541 |
| 1736811300 | 4.44 | -0.1 | -2.20 | 4.46 | 4.5 | 4.38 | 28213 |
| 1736552100 | 4.54 | -0.08 | -1.73 | 4.5199999 | 4.67 | 4.5 | 49145 |
| 1736379300 | 4.62 | -0.04 | -0.86 | 4.73 | 4.76 | 4.58 | 28005 |
| 1736292900 | 4.66 | -0.03 | -0.64 | 4.75 | 4.82 | 4.65 | 22431 |
| 1736206500 | 4.69 | 0.07 | 1.41 | 4.69 | 4.83 | 4.65 | 12199 |
| 1735947300 | 4.625 | -0.1 | -2.01 | 4.64 | 4.83 | 4.5 | 86165 |
| 1735860900 | 4.72 | 0.35 | 7.96 | 4.7 | 4.7798999 | 4.5811 | 73189 |
| 1735688100 | 4.372 | 0.05 | 1.20 | 4.2699999 | 4.5 | 4.2699999 | 77399 |
| 1735601700 | 4.32 | -0.01 | -0.25 | 4.35 | 4.4 | 4.0211 | 70407 |
| 1735342500 | 4.3307 | 0.13 | 3.20 | 4.46 | 4.503 | 4.29 | 108759 |
| 1735256100 | 4.1965 | -0 | -0.08 | 4.21 | 4.6699 | 4.1 | 101538 |
| 1735077840 | 4.2 | 0.16 | 3.96 | 4 | 4.51 | 4 | 174691 |
| 1734996900 | 4.04 | 0.05 | 1.25 | 4.05 | 4.11 | 3.94 | 69171 |
| 1734737700 | 3.99 | -0.36 | -8.28 | 4.25 | 4.25 | 3.99 | 53700 |
| 1734651300 | 4.35 | 0.64 | 17.20 | 3.96 | 4.38 | 3.96 | 233749 |
| 1734564900 | 3.7116 | 0.02 | 0.59 | 3.84 | 3.91 | 3.7102 | 19367 |
| 1734478500 | 3.69 | -0.12 | -3.15 | 3.81 | 3.85 | 3.62 | 40979 |
| 1734392100 | 3.81 | -0.12 | -3.05 | 3.86 | 4.09 | 3.75 | 39697 |
| 1734132900 | 3.93 | 0 | 0.00 | 3.92 | 3.96 | 3.8613 | 8124 |
| 1734046500 | 3.9299 | -0.03 | -0.76 | 3.96 | 4.0199999 | 3.854 | 33926 |
| 1733960100 | 3.96 | -0.27 | -6.27 | 4.12 | 4.2915 | 3.95 | 25304 |
| 1733873700 | 4.225 | -0.08 | -1.96 | 4.22 | 4.26 | 4.12 | 13329 |
| 1733787300 | 4.3094 | 0.17 | 4.09 | 4.2 | 4.33 | 4.15 | 16310 |
| 1733528100 | 4.14 | 0.19 | 4.81 | 4.03 | 4.1772 | 4.03 | 16495 |
| 1733441700 | 3.95 | -0.08 | -1.99 | 4.04 | 4.0599999 | 3.9001 | 21481 |
| 1733355300 | 4.03 | 0.14 | 3.60 | 4.23 | 4.28 | 4.0199999 | 95848 |
| 1733268900 | 3.89 | 0.02 | 0.52 | 3.94 | 4.08 | 3.88 | 55144 |
| 1733182500 | 3.87 | -0.18 | -4.44 | 3.96 | 4.09 | 3.82 | 89507 |
| 1732917840 | 4.05 | 0.09 | 2.17 | 3.94 | 4.0599999 | 3.9065 | 24891 |
| 1732750500 | 3.964 | -0.04 | -0.90 | 4 | 4.01 | 3.93 | 19797 |
| 1732664100 | 4 | -0.3 | -6.91 | 4.15 | 4.15 | 4 | 29196 |
| 1732577700 | 4.2971 | -0.13 | -3.00 | 4.51 | 4.51 | 4.29 | 31626 |
| 1732318500 | 4.43 | 0.01 | 0.23 | 4.37 | 4.5599 | 4.29 | 10441 |
| 1732232100 | 4.42 | -0.25 | -5.35 | 4.55 | 4.5599999 | 4.2701 | 15038 |
| 1732145700 | 4.67 | 0.11 | 2.41 | 4.57 | 4.73 | 4.54 | 38949 |
| 1732059300 | 4.5599999 | 0.01 | 0.22 | 4.5599999 | 4.5784 | 4.5199999 | 2231 |
| 1731972900 | 4.55 | -0.11 | -2.36 | 4.54 | 4.6199 | 4.45 | 18326 |
| 1731713700 | 4.66 | -0.29 | -5.86 | 4.7699999 | 4.7699999 | 4.6 | 12064 |
| 1731627300 | 4.9499 | -0.01 | -0.20 | 5.0199999 | 5.28 | 4.88 | 11366 |
| 1731540900 | 4.96 | 0.17 | 3.55 | 4.93 | 5.18 | 4.91 | 21982 |
| 1731454500 | 4.79 | -0.34 | -6.63 | 5.05 | 5.05 | 4.6258 | 34317 |
| 1731368100 | 5.13 | -0.11 | -2.10 | 5.19 | 5.2 | 5.12 | 12566 |
| 1731108900 | 5.24 | -0.24 | -4.38 | 5.33 | 5.33 | 5.16 | 52962 |
| 1731022500 | 5.48 | -0.11 | -1.97 | 5.53 | 5.538785 | 5.41 | 47019 |
| 1730936100 | 5.59 | -0.19 | -3.29 | 5.69 | 5.7 | 5.58 | 58055 |
| 1730849700 | 5.78 | -0.07 | -1.20 | 5.82 | 5.8559 | 5.7 | 15279 |
| 1730763300 | 5.85 | 0.1 | 1.74 | 5.89 | 5.93 | 5.8099999 | 45157 |
| 1730500500 | 5.75 | 0.1 | 1.77 | 5.83 | 5.83 | 5.74 | 33271 |
| 1730414100 | 5.65 | -0.2 | -3.42 | 5.76 | 5.8 | 5.65 | 18987 |
| 1730327700 | 5.85 | -0.14 | -2.34 | 6.0599999 | 6.0599999 | 5.85 | 11971 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
