Linkage Global Inc (UZX)

0.371

-0.013

( -3.39% )

更新日時： 04:37:29

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.009	-2.36842105263	0.38	0.455	0.37	474066	0.39315561	CS
4	-0.679	-64.6666666667	1.05	1.14	0.37	3937979	0.79731347	CS
12	0.0937	33.7901190047	0.2773	1.14	0.235	16977721	0.74491382	CS
26	0.0937	33.7901190047	0.2773	1.14	0.235	16977721	0.74491382	CS
52	0.0937	33.7901190047	0.2773	1.14	0.235	16977721	0.74491382	CS
156	0.0937	33.7901190047	0.2773	1.14	0.235	16977721	0.74491382	CS
260	0.0937	33.7901190047	0.2773	1.14	0.235	16977721	0.74491382	CS

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782254100	0.384	-0.0197	-4.88	0.3912	0.4171	0.3801	749645
1782167700	0.4037	-0.0103	-2.49	0.435	0.455	0.4021	313636
1781822100	0.414	0.0325	8.52	0.3906	0.43	0.3815	408162
1781735700	0.3815	0.0022	0.58	0.38	0.4099999	0.37	424820
1781649300	0.3793	-0.0117	-2.99	0.399	0.423	0.3701	348025
1781562900	0.391	-0.007	-1.76	0.388	0.4014	0.371	503228
1781303700	0.398	-0.0163	-3.93	0.3981	0.43	0.39	469028
1781217300	0.4143	-0.0157	-3.65	0.42	0.425	0.4099999	227748
1781130900	0.43	-0.018	-4.02	0.4225	0.4591	0.4159	289579
1781044500	0.448	-0.0421	-8.59	0.4899	0.49199	0.4383	422553
1780958100	0.4901	-0.03	-5.77	0.4601	0.5768	0.460001	406281
1780698900	0.5201	-0.0918	-15.00	0.54	0.5681	0.4204	1161326
1780612500	0.6119	-0.0873	-12.49	0.5625	0.649899	0.5625	434935
1780526100	0.6992	-0.0009	-0.13	0.6341	0.6992	0.51	709808
1780439700	0.7000999	-0.0178	-2.48	0.67	0.7278	0.62	590441
1780353300	0.7179	-0.1171	-14.02	0.7126	0.7184	0.65	1056935
1780094100	0.835	0.025	3.09	0.8996	0.9	0.6919999	2991925
1780007700	0.81	-0.0251	-3.01	0.5724	0.825	0.5659999	4858921
1779921300	0.8351	0.0649	8.43	1.05	1.1399999	0.7443	58454601
1779834900	0.7702	0.3241	72.65	0.71535	1.05	0.6702	304994309
1779489300	0.4461	0.1011001	29.30	0.3355	0.46	0.3302	3277014
1779402900	0.3449999	0.0404999	13.30	0.3076	0.35	0.2856	1755222
1779316500	0.3045	-0.0334	-9.88	0.3397	0.6783	0.235	22338649