US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
US Treasury ETF (UTWO)
US Treasury ETF (UTWO) オプション

US Treasury ETF (UTWO)

47.965

-0.09

(-0.19%)

終了 6月6日 5:00AM

47.965

0.00

( 0.00% )

プレマーケット: 8:00PM

US Treasury ETF ([symbol]) オプションチェーン

UTWO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	7.40	10.60	0.00	9.00	0.00	0.00 %	0	0	-
40.00	6.40	9.60	0.00	8.00	0.00	0.00 %	0	0	-
41.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
42.00	4.40	7.60	0.00	6.00	0.00	0.00 %	0	0	-
43.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
44.00	2.45	5.60	0.00	4.025	0.00	0.00 %	0	0	-
45.00	1.45	4.60	0.00	3.025	0.00	0.00 %	0	0	-
46.00	0.45	3.60	0.00	2.025	0.00	0.00 %	0	0	-
47.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.70	3.10	3.10	0.00	0.00 %	0	1	-
49.00	0.00	1.60	2.00	2.00	0.00	0.00 %	0	1	-
50.00	0.00	1.60	1.45	1.45	0.00	0.00 %	0	13	-
51.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.45	3.60	0.00	2.025	0.00	0.00 %	0	0	-
51.00	1.45	4.60	0.00	3.025	0.00	0.00 %	0	0	-
52.00	2.45	5.60	0.00	4.025	0.00	0.00 %	0	0	-
53.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
54.00	4.40	7.60	0.00	6.00	0.00	0.00 %	0	0	-
55.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
56.00	6.40	9.60	0.00	8.00	0.00	0.00 %	0	0	-
57.00	7.40	10.60	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 2.22 (96.46%)	36.87M
GMHSGamehaus Holdings Inc	US$ 1.6398 (74.73%)	16.26M
SMTKSmartKem Inc	US$ 0.68 (66.38%)	86.53M
FEBOFenbo Holdings Ltd	US$ 1.3097 (55.92%)	1.06M
TNGXTango Therapeutics Inc	US$ 30.00 (48.37%)	1.49M
GOCOGoHealth Inc	US$ 0.387773 (-42.47%)	83.52k
YXTYXT.COM Group Holding Ltd	US$ 0.3201 (-41.05%)	240.95k
SCAGScage Future	US$ 0.5019 (-40.47%)	1.62M
LILKVLiberty Latin America Ltd	US$ 3.20 (-37.25%)	399
RMSGReal Messenger Corporation	US$ 1.35 (-26.23%)	3.37M
TDICDreamland Ltd	US$ 0.3074 (37.23%)	142.89M
SMTKSmartKem Inc	US$ 0.68 (66.38%)	86.53M
WOKWORK Medical Technology Group Ltd	US$ 0.1053 (21.03%)	72.3M
SUNESUNation Energy Inc	US$ 2.2397 (98.20%)	36.9M
ABATAmerican Battery Technology Company	US$ 3.9795 (27.96%)	20.51M

scoobey-do

scoobey-do 59秒前

NewHydrogen News Commentary - June 8, 2026

Could a zero emission energy solution really be small enough to swap into a commuter scooter, yet powerful enough to run an entire military air base or massive crews and cargo ships?

https://www.youtube.com/watch?v=1JNhgEKhgKM

Trooperstocks

Trooperstocks 2分前

$NCRA News: Nocera Inc. (Nasdaq:NCRA) Advances AI and Acquisition Strategy Through Binding Venture Platform Agreement with U.S.-Based Digital Innovations Group https://finance.yahoo.com/sectors/technology/articles/nocera-inc-nasdaq-ncra-advances-114500788.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Galzus Research

Galzus Research 3分前

Do you think a "pause" on a trial means the trial patients are no longer being followed or something?

Wallstreeter$$$

Wallstreeter$$$ 4分前

So during the 30 day period is when the FDA will decide whether they can start the EFS or not right? A couple months is one thing but 1-1.5 yrs for an EFS to then hv to do years more of a clinical trial will be a tough pill to swallow for many IMO. Full disclosure here, I ain't gonna be holding that

Implanting

Implanting 4分前

Was hoping to see some news on the vote last week. Nothing I've seen yet, so I decided to just do a search on it.

This is what I got. It was actually more information than I thought I would get right off the internet. Note what was said in the "what to expect" part near the bottom.

tedpeele

tedpeele 4分前

“ there’s still a lot of exciting material aspects that need to be solved”

Is what he said in the second to the last question when the questioner wanted to know if the materials were ready or not, because he said the materials could take a lot longer than the engineering side of thin

glenn1919

glenn1919 7分前

NCRA...............................p/m

Helter Skelter

Helter Skelter 10分前

Anything under $10 is a STEAL, period. 🤑 Holy Grail Helter Post Coming Soon, lol...

https://investorshub.advfn.com/uimage/uploads/2026/5/26/mfdsuBB_QNX_RTOS_Control_starts_here_JET_052626.png

peafunke

peafunke 10分前

Good morning Jake and co.
Ok. So the only thing I can think of right now is that Vume is / has to be connected with this Fan ID. That’s the only way they can get the numbers up in a short amount of time and keep people engaged.
https://inside.fifa.com/organisation/media-releases/

Golden Cross

Golden Cross 10分前

Very bullish chart

tedpeele

tedpeele 11分前

Good morning. This is a baffling post..

The press release clearly identifies the polymer which passed the testing as it’s latest generation of perkinamine

The company said it was these results which enabled them to obtain customers

And they announced sig

luckydude777

luckydude777 11分前

The goal is not to make as much as you can make ... but rather, keep making a profit with what you've got.

US Market News

US Market News 11分前

Carlyle Completes Acquisition of Majority Stake in MAI Capital ManagementJune 8, 2026 7:30 AM
Business Wire Investment expands upon relationship formed in 2021, providing MAI with the resources and strategic backing to accelerate growth

US Market News

US Market News 11分前

Valvoline Instant Oil Change® Introduces The Ride Wrangler? to Remind Drivers to Change Wisely?June 8, 2026 7:30 AM
Business Wire The new campaign created with creative AOR 3Headed Monster brings cowboy common sense to the quick oil change category with humor a

US Market News

US Market News 11分前

Neurogene Announces Successful Completion of Dosing in Embolden™ Registrational Trial of NGN-401 for Rett SyndromeJune 8, 2026 7:30 AM
Business Wire Exceeded target by dosing a total of 25 participants with NGN-401 in registrational trial due to strong demand f

US Market News

US Market News 11分前

APi Group Debuts on the Fortune 500 ListJune 8, 2026 7:30 AM
Business Wire APi Group Corporation (NYSE: APG) (“APi” or the “Company”), a global, market-leading business services provider of safety and specialty services, today announced its debut on the 2026 Fortune 500 list, e

CA Market News

CA Market News 12分前

Altius Minerals Corporation to Join the S&P/TSX Composite IndexJune 8, 2026 7:30 AM
Business Wire Altius Minerals Corporation (TSX: ALS; OTCQX: ATUSF) (“Altius” or the “Corporation”) announces that its common shares will be added to the S&P/TSX Composite Index, effective prior

CA Market News

CA Market News 12分前

Canopy Growth Announces Claybourne’s Frosted Flyers Wins ‘Best Infused Pre-Roll' at 2026 Grow Up AwardsJune 8, 2026 7:30 AM
Business Wire Claybourne extends its market share momentum with expanded Frosted Flyers lineup One of Canada’s f

US Market News

US Market News 12分前

ARES CAPITAL CORPORATION ANNOUNCES INAUGURAL $1 BILLION COMMERCIAL PAPER PROGRAMJune 8, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Ares Capital Corporation ("Ares Ca

US Market News

US Market News 12分前

ARES CAPITAL CORPORATION ANNOUNCES INAUGURAL $1 BILLION COMMERCIAL PAPER PROGRAMJune 8, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Ares Capital Corporation ("Ares Ca

US Market News

US Market News 12分前

Soligenix Applying for Vaccine Development Funding for Bundibugyo Ebola VaccineJune 8, 2026 7:30 AM
PR Newswire (US) Thermostability, immunogenicity and efficacy data against related viruses provides firm starting point for rapid vaccine

MONTI KING

MONTI KING 13分前

Just 155M of dilution today!

Shares Outstanding Summary Level Statistics
3 MONTH CHANGE
692,785,310 (116.13%)
6 MONTH CHANGE
877,419,445 (213.02%)
12 MONTH CHANGE
1,149,725,318 (823.61%)
Share Structure History

Shares Ou

befast

befast 14分前

Nice action in pre market. Let's see what FRTT is doing at the open, then let's find out if someone connects the dots with NEXT. Might take a couple of days, but the week could be interesting

halldorson

halldorson 15分前

Hard to understand all the negative talk - this is the right move and perhaps overdue, but it is a positive path forward.

Gator44

Gator44 17分前

VVOS .78 8x34 charts daily
https://stockcharts.com/sc3/ui/?s=VVOS
PSAR flipped on both daily and weekly, setting up
directional chart reversal to $1.36 area

US Treasury ETF

Amundi CAC 40 ESG UCITS ...

0.875% 15nov2027

Ventura Cannabis and Wel...

JPM Global Rei UCITS ETF...

Compania De Minas Buenav...

Amundi Global Corporate ...

Royal Bank of Scotland

Series 2010 2 Reds

Starcrest Education

Harbor Long term Growers...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。