Defiance Oil Enhanced Op... USOY - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Defiance Oil Enhanced Options Income ETF (USOY)
Defiance Oil Enhanced Options Income ETF (USOY) オプション

Defiance Oil Enhanced Options Income ETF (USOY)

12.08

0.13

(1.09%)

終了 3月13日 5:00AM

12.08

0.00

( 0.00% )

プレマーケット: 5:00PM

USOY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	2.35	6.00	0.00	4.175	0.00	0.00 %	0	0	-
9.00	1.35	5.00	0.00	3.175	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.45	2.00	2.45	2.225	0.00	0.00 %	0	0	-
13.00	0.15	0.05	0.20	0.10	0.18	900.00 %	2	34	2025/3/12
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	17	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.55	2.75	0.50	1.65	0.00	0.00 %	0	2	-
14.00	1.00	3.80	1.10	2.40	0.00	0.00 %	0	1	-
15.00	1.10	4.80	2.12	2.95	0.00	0.00 %	0	1	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	3.10	6.80	0.00	4.95	0.00	0.00 %	0	0	-
18.00	4.10	7.80	0.00	5.95	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
21.00	7.10	10.80	0.00	8.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPGCSacks Parente Golf Inc	US$ 0.173 (60.19%)	52.53M
AVDXAvidXchange Holdings Inc	US$ 9.99 (44.99%)	148
PESIPermaFix Environmental Services Inc	US$ 10.49 (44.89%)	25
MESOMesoblast Limited	US$ 17.99 (33.75%)	6
ACOGAlpha Cognition Inc	US$ 6.81 (29.71%)	7
ADTXAditxt Inc	US$ 0.034 (-40.14%)	7.46M
MXCTMaxCyte Inc	US$ 2.00 (-37.11%)	1.21k
ULYUrgent ly Inc	US$ 0.3642 (-28.53%)	6.37k
YMABY mAbs Therapeutics Inc	US$ 3.60 (-26.68%)	379
ATXIAvenue Therapeutics Inc	US$ 0.711 (-24.80%)	510
SPGCSacks Parente Golf Inc	US$ 0.173 (60.19%)	52.53M
DMNDamon Inc	US$ 0.2301 (28.76%)	40.15M
ONCOOnconetix Inc	US$ 0.1468 (-14.15%)	16.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.16 (0.22%)	13.4M
ASBPAspire Biopharma Holdings Inc	US$ 0.7862 (6.24%)	10.2M

DruidElf44

DruidElf44 5分前

For context, OpenLight does heterogeneous integration of III-V on top of silicon photonics. Pretty sure this announcement relates to InP electro-absorption modulators. We'll see a number of 400G per channel demos at OFC, I'd wager.

JamesF1

JamesF1 6分前

Good Morning HenryB3, I don’t know if Nasrat will be successful in finding a buyer at an acceptable price. I do believe that he is looking. I’d like to see a press release about hiring an investment bank. What do you think is a fair value for the company?

StevenNNNN

StevenNNNN 7分前

why doesn't nwbo go to Tonix "Virtual Investor Summit" or" Life Sciences Investor" for example?

glenn1919

glenn1919 8分前

SCNX.....................................https://stockcharts.com/h-sc/ui?s=SCNX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10分前

HMR................................https://stockcharts.com/h-sc/ui?s=HMR&p=W&b=5&g=0&id=p86431144783

realwhiz1

realwhiz1 10分前

True on never going to pay up:

IMO The slug still fears the loss of his freedom - why would he answer?

As for the brokers selling shares they never had after they were notified dtcc would not cover further trading way back when?……… remember that…….

HenryB3

HenryB3 10分前

If you post it a million times it must happen? Right.....? I got a few different flavors of kool aide. Take your pick, the blue lagoon flavor is very magical. Or would you just simply prefer a bridge?

uranium-pinto-beans

uranium-pinto-beans 11分前

NET
Cloudflare price target lowered to $131 from $153 at Piper Sandler
Piper Sandler lowered the firm's price target on Cloudflare to $131 from $153 and keeps a Neutral rating on the shares. Cloudflare's team presented at the annual analyst day, emphasizing "acceleration" across the

glenn1919

glenn1919 12分前

QBTS................................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

uranium-pinto-beans

uranium-pinto-beans 12分前

vidia stock was edging up ahead of Thursday's opening bell, but it may be a while before the chip maker is able to claw back all its recent losses.
Shares rose 0.5% to $116.33 in premark+et trading. Futures tracking the benchmark S&P 500 index were down 0.1%.
Nvidia has climbed 2.

KIPK

Hey, hateful, Go Stick Yourself Elsewhere

Green Leaf Smoker

Green Leaf Smoker 14分前

"It is a damn if you do, damn if you don’t situation".... singing this tune year after year doesn't recoup long term SH'ers investment at .03....current SP O.OOO3

MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-market/USOTC/med

glenn1919

glenn1919 15分前

satl...............................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

Methinks

Methinks 16分前

https://www.insurancebusinessmag.com/us/news/cyber/cyber-insurance-becoming-a-key-safeguard-for-smes-report-528225.aspx
The key safeguard is Wave.

glenn1919

glenn1919 17分前

CLRB........................................................................................p/m

Methinks

Methinks 17分前

https://www.thehindubusinessline.com/info-tech/energy-sector-turns-prime-target-for-cyber-attacks-seqrite-dsci-report/article69322019.ece
Prime target needs prime response - Wave.

Methinks

Methinks 19分前

https://decrypt.co/309811/elon-musks-x-ddos-accusation-ignores-how-cyber-attacks-work-expert-says
Elon - use Wave.

JamesF1

JamesF1 19分前

Good Morning HGilS, The historical posts are interesting reading, but I agree with you that the focus is on finding a buyer now (or at least soon). Enjoy your nap. lol.

uranium-pinto-beans

uranium-pinto-beans 19分前

FUTU
Futu Holdings reports Q4 EPS 79c
Reports Q4 revenue $570.64M. Leaf Hua Li, Futu's chairman and CEO, said, "In 2024, we added over 701 thousand paying clients, bringing the total number of paying clients to 2.4 million, a 41.0% year-over-year increase. In the fourth quarter, new

Risk vs Reward

Risk vs Reward 20分前

No doubt 👍
Been waiting 3 years I can wait 1 more

glenn1919

glenn1919 20分前

SNES.........................................................p/m

pinkslipjunkie

pinkslipjunkie 21分前

Might keep an eye on ONCO and it's 20 day down trend for a bounce...early premarket may be an indication of what it might do today in intraday.

uranium-pinto-beans

uranium-pinto-beans 21分前

hairy

https://www.wsj.com/health/pharma/telehealth-hims-hair-loss-finasteride-side-effects-0bc5992f?mod=hp_featst_pos4

pinkslipjunkie

pinkslipjunkie 21分前

Might keep an eye on ONCO and it's 20 day down trend for a bounce...early premarket may be an indication of what it might do today in intraday.

Defiance Oil Enhanced Op...

Worldbank Sustainable Tf...

Glocal Marketing

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約