Shares Broad USD Investment Grade Corporate Bond ETF【USIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6996	-1.36108949416	51.4	51.4699	50.7004	1453220	51.20433092	SP
4	-0.6196	-1.20732657833	51.32	51.4699	50.48	1878908	51.02440685	SP
12	-0.4996	-0.97578125	51.2	51.727	50.48	2435396	51.13961531	SP
26	-1.3096	-2.51797731206	52.01	52.4597	50.48	2513390	51.56517834	SP
52	-0.0596	-0.117415287628	50.76	52.7199	50.38	1960841	51.65398603	SP
156	0.9804	1.97184231698	49.72	52.935	46.7	1416340	50.91660682	SP
260	-9.0796	-15.1883573101	59.78	61.51	46.475	1321723	51.97390939	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	50.88	-0.26	-0.51	50.97	50.99	50.87	1385140
1780612500	51.14	0.09	0.18	51.16	51.19	51.1202	964285
1780526100	51.05	-0.12	-0.23	51.02	51.075	51	1457476
1780439700	51.17	0.01	0.02	51.22	51.23	51.1499	1246128
1780353300	51.16	-0.23	-0.45	51.01	51.175	50.985	1470995
1780094100	51.39	0.05	0.10	51.4	51.4699	51.36	2127216
1780007700	51.34	0.11	0.21	51.21	51.395	51.2	2187875
1779921300	51.23	0.07	0.14	51.21	51.265	51.1802	1527774
1779834900	51.16	0.16	0.31	51.2	51.23	51.11	1138039
1779489300	51	0.06	0.12	51.05	51.065	50.9037	1564536
1779402900	50.94	0.08	0.16	50.75	50.945	50.685	2168363
1779316500	50.86	0.3	0.59	50.59	50.9	50.5721	3798374
1779230100	50.56	-0.18	-0.35	50.59	50.65	50.48	3291371
1779143700	50.74	-0.08	-0.16	50.85	50.905	50.695	2448891
1778884500	50.82	-0.25	-0.49	50.78	50.85	50.76	2161061
1778798100	51.07	-0.02	-0.04	51.17	51.22	51.06	1390993
1778711700	51.09	0.02	0.04	51.02	51.1	50.985	1159120
1778625300	51.07	-0.14	-0.27	51.11	51.11	51.04	1626126
1778538900	51.21	-0.11	-0.21	51.27	51.3	51.2	3100675
1778279700	51.32	0.16	0.31	51.32	51.355	51.29	869952
1778193300	51.16	-0.15	-0.29	51.39	51.39	51.13	1784529
1778106900	51.31	0.2	0.39	51.32	51.35	51.27	1229816
1778020500	51.11	0.14	0.27	51.06	51.1582	51.05	1568006
1777934100	50.97	-0.13	-0.25	51.02	51.05	50.85	1759506
1777674900	51.1	-0.15	-0.29	51.08	51.245	51.055	1265267
1777588500	51.25	0.07	0.14	51.25	51.3189	51.195	2520843
1777502100	51.18	-0.23	-0.45	51.31	51.31	51.12	1048353
1777415700	51.41	0.03	0.06	51.3	51.41	51.275	1066511
1777329300	51.38	-0.12	-0.23	51.46	51.495	51.3648	1410553
1777070100	51.5	0.05	0.10	51.43	51.55	51.39	1450449
1776983700	51.45	-0.11	-0.21	51.55	51.6	51.35	1260745
1776897300	51.56	0.1	0.19	51.59	51.66	51.54	815993
1776810900	51.46	-0.19	-0.37	51.59	51.64	51.46	854901
1776724500	51.65	0	0.00	51.63	51.665	51.56	1203289
1776465300	51.65	0.24	0.47	51.65	51.727	51.6041	1321501
1776378900	51.41	-0.16	-0.31	51.59	51.6098	51.398	950355
1776292500	51.57	-0.02	-0.04	51.56	51.5862	51.5199	1423572
1776206100	51.59	0.13	0.25	51.52	51.63	51.47	4089631
1776119700	51.46	0.15	0.29	51.29	51.4763	51.265	4411417
1775860500	51.31	-0.09	-0.18	51.4	51.425	51.28	1415958
1775774100	51.4	0.02	0.04	51.35	51.51	51.27	1307074
1775687700	51.38	0.14	0.27	51.565	51.58	51.3	1729489
1775601300	51.24	0.11	0.22	51.14	51.25	50.925	1936575
1775514900	51.13	-0.08	-0.16	51.16	51.27	51.125	1955675
1775169300	51.21	0.15	0.29	50.98	51.28	50.9642	2278389
1775082900	51.06	-0.17	-0.33	51	51.16	51	3665426
1774996500	51.23	0.26	0.51	51.12	51.29	51.0899	5017060
1774910100	50.97	0.26	0.51	51	51.08	50.93	3073725
1774650900	50.71	-0.09	-0.18	50.66	50.805	50.615	4994841
1774564500	50.8	-0.31	-0.61	50.94	51.055	50.78	2129952
1774478100	51.11	0.13	0.26	51.22	51.23	51.1	3347274
1774391700	50.98	-0.1	-0.20	50.9	51.085	50.845	4602151
1774305300	51.08	0.28	0.55	50.9	51.191	50.87	14348043
1774046100	50.8	-0.52	-1.01	51.11	51.145	50.77	3749713
1773959700	51.32	0.17	0.33	51.03	51.36	50.985	4120326
1773873300	51.15	-0.22	-0.43	51.32	51.37	51.14	3576825
1773786900	51.37	0.22	0.43	51.3	51.3878	51.29	4348878
1773700500	51.15	0.18	0.35	51.2	51.28	51.11	3063054
1773441300	50.97	-0.13	-0.25	51.2	51.275	50.9148	3458068
1773354900	51.1	-0.25	-0.49	51.27	51.28	51.0301	6809300
1773268500	51.35	-0.33	-0.64	51.57	51.57	51.2901	3311881
1773182100	51.68	-0.26	-0.50	51.76	51.9	51.67	4555553
1773095700	51.94	0.24	0.46	51.62	51.955	51.61	10187018