ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Is M Sa C Ud

Is M Sa C Ud (IKSD)

5.4375
-0.027
(-0.49%)
終了 12月28日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.4375
買値
5.419
売値
5.456
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
5.4645
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IKSD 最新ニュース

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 27 December 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 5.461081 NUMBER OF SHARES IN...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 24 December 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 5.470235 NUMBER OF SHARES IN...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 23 December 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: IKSD...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 20 December 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 5.430427 NUMBER OF SHARES IN...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 19 December 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 5.469552 NUMBER OF SHARES IN...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 18 December 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 5.46701 NUMBER OF SHARES IN ISSUE:...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 17 December 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 5.538761 NUMBER OF SHARES IN...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 16 December 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: IKSD...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 13 December 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 5.545526 NUMBER OF SHARES IN...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 12 December 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 5.573559 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

最近閲覧した銘柄

Delayed Upgrade Clock