Hot Features
プレミアム
US GoldMining Inc (USGO)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 12.3501199041 | 8.34 | 9.99 | 8.03 | 19898 | 9.19633033 | CS |
| 4 | 0.73 | 8.44907407407 | 8.64 | 9.99 | 7.26 | 21608 | 8.5370843 | CS |
| 12 | 0.039 | 0.417961633265 | 9.331 | 13.2 | 7.26 | 45508 | 10.23111964 | CS |
| 26 | 3.17 | 51.1290322581 | 6.2 | 14.25 | 5 | 42674 | 9.99981723 | CS |
| 52 | 3.03 | 47.7917981073 | 6.34 | 14.25 | 5 | 25559 | 9.36122807 | CS |
| 156 | -0.13 | -1.36842105263 | 9.5 | 17.24 | 4.91 | 32804 | 11.12967413 | CS |
| 260 | -0.13 | -1.36842105263 | 9.5 | 17.24 | 4.91 | 32804 | 11.12967413 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737502500 | 9.3699999 | -0.32 | -3.30 | 9.7 | 9.99 | 9 | 16830 |
| 1737156900 | 9.69 | 0.66 | 7.31 | 8.98 | 9.69 | 8.55 | 30193 |
| 1737070500 | 9.03 | 0.51 | 5.99 | 8.45 | 9.03 | 8.45 | 8235 |
| 1736984100 | 8.52 | 0.32 | 3.90 | 8.34 | 8.66 | 8.03 | 24335 |
| 1736897700 | 8.2 | 0.37 | 4.73 | 7.75 | 8.8 | 7.75 | 15599 |
| 1736811300 | 7.83 | -0.42 | -5.09 | 8.24 | 8.24 | 7.75 | 18611 |
| 1736552100 | 8.25 | 0.91 | 12.40 | 7.6333 | 8.3696 | 7.4 | 29215 |
| 1736379300 | 7.34 | -0.46 | -5.90 | 7.7 | 7.7491 | 7.26 | 18673 |
| 1736292900 | 7.8 | -0.42 | -5.11 | 8.3899 | 8.39 | 7.76 | 23873 |
| 1736206500 | 8.22 | -0.84 | -9.27 | 9.1 | 9.44 | 8.1 | 44374 |
| 1735947300 | 9.06 | 0.23 | 2.60 | 9.1076 | 9.61 | 8.75 | 31095 |
| 1735860900 | 8.83 | 0.22 | 2.56 | 8.72 | 9.2 | 8.72 | 14013 |
| 1735688100 | 8.61 | -0.07 | -0.81 | 8.5 | 8.84 | 8.5 | 25925 |
| 1735601700 | 8.68 | 0.06 | 0.70 | 8.53 | 8.8699999 | 8.5 | 12240 |
| 1735342500 | 8.6199999 | -0.07 | -0.81 | 8.5225 | 9.08 | 8.52 | 8891 |
| 1735256100 | 8.69 | -0.06 | -0.69 | 8.64 | 9.1 | 8.5 | 23620 |
| 1735077840 | 8.75 | 0.24 | 2.82 | 8.6 | 8.93 | 8.6 | 6549 |
| 1734996900 | 8.51 | 0.19 | 2.28 | 8.3 | 8.96 | 8.2 | 28047 |
| 1734737700 | 8.32 | -0.42 | -4.81 | 8.61 | 8.7 | 8.32 | 19778 |
| 1734651300 | 8.74 | 0.14 | 1.63 | 8.46 | 8.925 | 8 | 29091 |
| 1734564900 | 8.6 | -0.33 | -3.70 | 9.065 | 9.065 | 8.53 | 21615 |
| 1734478500 | 8.93 | -0.28 | -3.04 | 9.5 | 9.5 | 8.8 | 24593 |
| 1734392100 | 9.21 | -1.28 | -12.20 | 10.25 | 10.25 | 9.0001 | 33740 |
| 1734132900 | 10.49 | -0.54 | -4.90 | 10.9 | 10.9 | 10.2 | 29548 |
| 1734046500 | 11.03 | 0.65 | 6.26 | 10.52 | 11.4 | 10.3 | 36781 |
| 1733960100 | 10.38 | -0.12 | -1.14 | 10.3901 | 10.7852 | 10.18 | 29757 |
| 1733873700 | 10.5 | -0.32 | -2.96 | 11.195 | 11.195 | 10.5 | 39913 |
| 1733787300 | 10.82 | -0.02 | -0.18 | 10.805 | 11.65 | 10.6201 | 58464 |
| 1733528100 | 10.84 | -0.54 | -4.75 | 11.2 | 11.2 | 10.65 | 38491 |
| 1733441700 | 11.38 | -0.07 | -0.61 | 11.4792 | 11.94 | 11.02 | 60108 |
| 1733355300 | 11.45 | -1.15 | -9.13 | 12.8543 | 13 | 11.01 | 92597 |
| 1733268900 | 12.6 | 0.47 | 3.87 | 12.4999 | 13 | 12.22 | 75680 |
| 1733182500 | 12.13 | -0.05 | -0.41 | 12.31 | 12.505 | 11.775 | 43997 |
| 1732917840 | 12.18 | -0.51 | -4.02 | 11.99 | 12.45 | 11.8597 | 46927 |
| 1732750500 | 12.69 | -0.18 | -1.40 | 13.03 | 13.2 | 12.13 | 37944 |
| 1732664100 | 12.87 | 0.89 | 7.43 | 12.09 | 13.16 | 11.99 | 94198 |
| 1732577700 | 11.98 | 0.78 | 6.96 | 11.78 | 12.8256 | 11.35 | 175942 |
| 1732318500 | 11.2 | 1.08 | 10.67 | 10.13 | 11.2 | 10.11 | 52197 |
| 1732232100 | 10.12 | -0.33 | -3.16 | 10.31 | 10.44 | 9.52 | 37723 |
| 1732145700 | 10.45 | 0.32 | 3.16 | 9.841 | 10.46 | 9.8138 | 43377 |
| 1732059300 | 10.13 | -0.25 | -2.41 | 10.76 | 11 | 9.75 | 67873 |
| 1731972900 | 10.38 | 2.13 | 25.82 | 9.205 | 12.31 | 8.66 | 332769 |
| 1731713700 | 8.25 | -0.25 | -2.94 | 8.32 | 8.58 | 8.25 | 10820 |
| 1731627300 | 8.4999 | -0.18 | -2.07 | 8.56 | 8.6 | 7.66 | 38166 |
| 1731540900 | 8.68 | -0.85 | -8.92 | 9.38 | 9.6779 | 8.35 | 22727 |
| 1731454500 | 9.53 | -0.61 | -6.02 | 10.14 | 10.14 | 8.74 | 70062 |
| 1731368100 | 10.14 | 0.27 | 2.74 | 9.9 | 10.49 | 9.59 | 50544 |
| 1731108900 | 9.8699999 | -0.11 | -1.10 | 9.94 | 9.98 | 9.3067 | 25122 |
| 1731022500 | 9.98 | 1.81 | 22.15 | 8.4431 | 10.1 | 8.34 | 136670 |
| 1730936100 | 8.17 | -0.57 | -6.52 | 8.5911 | 8.657412 | 8.013307 | 36055 |
| 1730849700 | 8.74 | -0.16 | -1.80 | 8.82 | 8.82 | 8.6 | 38630 |
| 1730763300 | 8.9 | 0.04 | 0.45 | 8.89 | 9.0399999 | 8.8 | 8463 |
| 1730500500 | 8.86 | -0.28 | -3.06 | 9.22 | 9.22 | 8.5 | 86875 |
| 1730414100 | 9.14 | 0.11 | 1.22 | 9.09 | 9.15 | 8.1434 | 44396 |
| 1730327700 | 9.03 | -0.41 | -4.34 | 9.331 | 9.3656 | 8.88 | 31013 |
| 1730241300 | 9.44 | -0.61 | -6.07 | 10.12 | 10.12 | 9.23 | 33014 |
| 1730154900 | 10.05 | -0.35 | -3.37 | 10.36 | 10.5289 | 10.05 | 24696 |
| 1729895700 | 10.4 | 0.28 | 2.77 | 10.01 | 10.45 | 10.01 | 20972 |
| 1729809300 | 10.12 | -0.1 | -0.98 | 10.26 | 11 | 9.75 | 57709 |
| 1729722900 | 10.22 | -0.18 | -1.73 | 10.43 | 10.99 | 10.01 | 17279 |
| 1729636500 | 10.4 | 0.31 | 3.07 | 10.09 | 10.645 | 9.9383 | 40704 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
