US GoldMining Inc【USGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.19	-11.7588932806	10.12	10.52	8.93	62937	9.80920117	CS
4	-4.57	-33.8518518519	13.5	13.65	8.93	53521	11.23568888	CS
12	-3.81	-29.9058084772	12.74	13.95	8.93	65866	11.93533345	CS
26	-1.57	-14.9523809524	10.5	17.98	8.64	82736	12.50380316	CS
52	-0.67	-6.97916666667	9.6	17.98	7.42	76012	11.80976309	CS
156	-5.89	-39.7435897436	14.82	17.98	4.91	42337	11.03289376	CS
260	-0.57	-6	9.5	17.98	4.91	47768	11.40097846	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	9.72	0.41	4.40	9.28	9.89	9.28	41468
1780526100	9.31	-0.52	-5.29	9.77	9.92	9.31	63850
1780439700	9.83	0.13	1.34	9.81	10.06	9.72	41691
1780353300	9.7	-0.5	-4.90	10.2	10.2448	9.61	61645
1780094100	10.2	0.09	0.89	10.12	10.52	9.8	106033
1780007700	10.11	-0.23	-2.22	10.35	10.54	10.03	67159
1779921300	10.34	-0.6	-5.48	10.88	11.005	10.34	27566
1779834900	10.94	0.56	5.39	10.57	11.025	10.4262	29611
1779489300	10.38	-0.47	-4.33	10.91	11.71	10.275	48303
1779402900	10.85	-0.22	-1.99	10.99	11.26	10.5701	38542
1779316500	11.07	0.22	2.03	11	11.34	10.7505	47494
1779230100	10.85	-1.27	-10.48	12.1	12.145	10.83	70985
1779143700	12.12	-0.53	-4.19	12.69	12.74	12.12	62221
1778884500	12.65	-0.33	-2.54	12.85	12.91	12.61	54628
1778798100	12.98	-0.21	-1.59	13.11	13.2284	12.95	75989
1778711700	13.19	-0.06	-0.45	13.16	13.33	13.05	23960
1778625300	13.25	-0.25	-1.85	13.49	13.49	13.11	62932
1778538900	13.5	-0.02	-0.15	13.6	13.65	13.31	53173
1778279700	13.52	0.09	0.67	13.5	13.65	13.31	39647
1778193300	13.43	-0.11	-0.79	13.65	13.95	13.31	62070
1778106900	13.5363	0.01	0.05	13.66	13.9	13.47	110199
1778020500	13.53	0.26	1.96	13.31	13.7	13.2153	133915
1777934100	13.27	0.04	0.30	13.53	13.6	13.1	62587
1777674900	13.23	-0.08	-0.60	13.29	13.45	13.22	54526
1777588500	13.31	0.35	2.70	13.2	13.375	12.99	52494
1777502100	12.96	-0.04	-0.31	12.96	13.11	12.88	40495
1777415700	13	-0.41	-3.02	13.24	13.34	12.95	58002
1777329300	13.405	0.18	1.36	13.18	13.45	13.1528	32587
1777070100	13.225	0.15	1.11	13.04	13.3	13.01	45197
1776983700	13.08	-0.01	-0.08	12.98	13.265	12.96	80775
1776897300	13.09	0.7	5.61	12.73	13.19	12.6	60054
1776810900	12.395	-0.81	-6.10	13.29	13.29	12.355	138743
1776724500	13.2	-0.07	-0.53	13.15	13.34	13.02	93928
1776465300	13.27	0.43	3.35	12.91	13.43	12.855	69426
1776378900	12.84	-0.4	-3.02	13.25	13.25	12.81	29801
1776292500	13.24	0.24	1.85	13.04	13.25	12.7216	71547
1776206100	13	0.27	2.12	12.73	13	12.6056	43571
1776119700	12.73	0.41	3.33	12.18	12.74	12	27934
1775860500	12.32	-0.02	-0.16	12.46	12.51	12.07	20484
1775774100	12.34	-0.23	-1.83	12.58	12.58	12.14	43574
1775687700	12.57	0.61	5.10	12.505	12.7	11.865	73572
1775601300	11.96	-0.11	-0.87	12.09	12.33	11.82	36822
1775514900	12.065	-0.26	-2.07	12.52	12.64	12	43525
1775169300	12.32	0.23	1.90	11.49	12.395	11.46	51691
1775082900	12.09	0.46	3.96	11.9	12.38	11.459	62129
1774996500	11.63	0.6	5.44	11.13	11.925	11.0782	44335
1774910100	11.03	0.26	2.41	10.96	11.15	10.81	52270
1774650900	10.77	0.17	1.65	10.6	11.14	10.595	60601
1774564500	10.595	-0.22	-1.99	10.62	10.8	10.4	43380
1774478100	10.81	0.13	1.22	10.98	11.34	10.76	77457
1774391700	10.68	-0.52	-4.64	11.07	11.1	10.5	110452
1774305300	11.2	0.58	5.46	10.7	11.61	10.6	119924
1774046100	10.62	-0.32	-2.93	10.95	11.4783	10.13	189350
1773959700	10.94	-0.21	-1.88	10.62	11.1499	10.2002	123441
1773873300	11.15	-0.92	-7.62	11.74	11.79	11.0599	63082
1773786900	12.07	-0.38	-3.05	12.49	12.62	11.9001	50911
1773700500	12.45	0.87	7.51	11.86	12.7899	11.85	83289
1773441300	11.58	-1.16	-9.11	12.74	13	11.33	185176
1773354900	12.74	-0.83	-6.12	13.45	13.45	12.74	48363
1773268500	13.57	-0.29	-2.09	13.77	13.8	13.07	82129
1773182100	13.86	0.48	3.59	13.52	14.89	13.52	117461
1773095700	13.38	0.34	2.61	12.7	13.62	12.65	68068
1772840100	13.04	-0.11	-0.84	12.73	13.5825	12.63	51970
1772753700	13.15	-0.56	-4.08	13.7	13.7	12.75	105967