US GoldMining Inc【USGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	3.0487804878	8.2	8.48	7.6	64746	8.18876863	CS
4	-1.36	-13.8634046891	9.81	10.06	7.5485	62467	8.3689475	CS
12	-3.64	-30.1075268817	12.09	13.95	7.5485	60327	11.08373742	CS
26	-0.71	-7.75109170306	9.16	17.72	7.5485	82962	12.28356756	CS
52	-0.24	-2.76179516686	8.69	17.72	7.42	75921	11.70817712	CS
156	-4.44	-34.4453064391	12.89	17.72	4.91	42752	10.89117015	CS
260	-1.05	-11.0526315789	9.5	17.72	4.91	48054	11.31392026	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	8.45	0.25	3.05	8.31	8.48	7.91	51071
1782513300	8.2	0.26	3.27	8.2	8.2899999	7.6	161324
1782426900	7.94	-0.12	-1.49	8.25	8.25	7.815	41037
1782340500	8.06	-0.22	-2.66	8.17	8.255	8.01	51626
1782254100	8.28	-0.1	-1.19	8.2	8.475	8.18	18670
1782167700	8.38	-0.07	-0.83	8.42	8.52	8.18	35914
1781822100	8.45	0.24	2.92	8.38	8.605	8.23	57736
1781735700	8.21	-0.07	-0.85	8.36	8.63	8.2	64318
1781649300	8.28	0.14	1.72	8.19	8.59	7.93	53226
1781562900	8.14	0.09	1.12	8.41	8.83	8.11	76851
1781303700	8.05	0.23	2.94	8.09	8.525	7.72	78023
1781217300	7.82	0.07	0.90	7.82	8.1199999	7.5485	91932
1781130900	7.75	-0.46	-5.60	7.99	8.35	7.75	54971
1781044500	8.21	-0.21	-2.49	8.43	8.7922999	7.96	76557
1780958100	8.42	-0.51	-5.71	9.05	9.05	8.3699999	79825
1780698900	8.93	-0.79	-8.13	9.52	9.795	8.73	46785
1780612500	9.72	0.41	4.40	9.28	9.89	9.28	41468
1780526100	9.31	-0.52	-5.29	9.77	9.92	9.31	63850
1780439700	9.83	0.13	1.34	9.81	10.06	9.72	41691
1780353300	9.7	-0.5	-4.90	10.2	10.2448	9.61	61645
1780094100	10.2	0.09	0.89	10.12	10.52	9.8	106033
1780007700	10.11	-0.23	-2.22	10.35	10.54	10.03	67159
1779921300	10.34	-0.6	-5.48	10.88	11.005	10.34	27566
1779834900	10.94	0.56	5.39	10.57	11.025	10.4262	29611
1779489300	10.38	-0.47	-4.33	10.91	11.71	10.275	48303
1779402900	10.85	-0.22	-1.99	10.99	11.26	10.5701	38542
1779316500	11.07	0.22	2.03	11	11.34	10.7505	47494
1779230100	10.85	-1.27	-10.48	12.1	12.145	10.83	70985
1779143700	12.12	-0.53	-4.19	12.69	12.74	12.12	62221
1778884500	12.65	-0.33	-2.54	12.85	12.91	12.61	54628
1778798100	12.98	-0.21	-1.59	13.11	13.2284	12.95	75989
1778711700	13.19	-0.06	-0.45	13.16	13.33	13.05	23960
1778625300	13.25	-0.25	-1.85	13.49	13.49	13.11	62932
1778538900	13.5	-0.02	-0.15	13.6	13.65	13.31	53173
1778279700	13.52	0.09	0.67	13.5	13.65	13.31	39647
1778193300	13.43	-0.11	-0.79	13.65	13.95	13.31	62070
1778106900	13.5363	0.01	0.05	13.66	13.9	13.47	110199
1778020500	13.53	0.26	1.96	13.31	13.7	13.2153	133915
1777934100	13.27	0.04	0.30	13.53	13.6	13.1	62587
1777674900	13.23	-0.08	-0.60	13.29	13.45	13.22	54526
1777588500	13.31	0.35	2.70	13.2	13.375	12.99	52494
1777502100	12.96	-0.04	-0.31	12.96	13.11	12.88	40495
1777415700	13	-0.41	-3.02	13.24	13.34	12.95	58002
1777329300	13.405	0.18	1.36	13.18	13.45	13.1528	32587
1777070100	13.225	0.15	1.11	13.04	13.3	13.01	45197
1776983700	13.08	-0.01	-0.08	12.98	13.265	12.96	80775
1776897300	13.09	0.7	5.61	12.73	13.19	12.6	60054
1776810900	12.395	-0.81	-6.10	13.29	13.29	12.355	138743
1776724500	13.2	-0.07	-0.53	13.15	13.34	13.02	93928
1776465300	13.27	0.43	3.35	12.91	13.43	12.855	69426
1776378900	12.84	-0.4	-3.02	13.25	13.25	12.81	29801
1776292500	13.24	0.24	1.85	13.04	13.25	12.7216	71439
1776206100	13	0.27	2.12	12.73	13	12.6056	43571
1776119700	12.73	0.41	3.33	12.18	12.74	12	27934
1775860500	12.32	-0.02	-0.16	12.46	12.51	12.07	20484
1775774100	12.34	-0.23	-1.83	12.58	12.58	12.14	43574
1775687700	12.57	0.61	5.10	12.505	12.7	11.865	73572
1775601300	11.96	-0.11	-0.87	12.09	12.33	11.82	36822
1775514900	12.065	-0.26	-2.07	12.52	12.64	12	43525
1775169300	12.32	0.23	1.90	11.49	12.395	11.46	51691
1775082900	12.09	0.46	3.96	11.9	12.38	11.459	62129
1774996500	11.63	0.6	5.44	11.13	11.925	11.0782	44335
1774910100	11.03	0.26	2.41	10.96	11.15	10.81	52270