Upbound Group Inc【UPBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.165	-5.99434010805	19.435	19.52	17.85	860851	18.62401915	CS
4	-0.62	-3.28215987295	18.89	19.58	16.71	762759	18.10888171	CS
12	0.02	0.109589041096	18.25	20.99	16.71	842057	18.44857096	CS
26	-0.26	-1.40313005936	18.53	23.98	16.71	809892	18.95380016	CS
52	-5.88	-24.347826087	24.15	28.025	15.82	772690	20.7528193	CS
156	-14.32	-43.9398588524	32.59	38.72	15.82	568857	25.84420333	CS
260	-11.18	-37.9626485569	29.45	38.72	15.82	564234	25.90879563	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	18.27	0.07	0.38	18.29	18.42	18.005	752941
1780612500	18.2	0.31	1.73	18.21	18.36	18	872917
1780526100	17.89	-0.72	-3.87	18.5	18.54	17.85	837376
1780439700	18.61	-0.45	-2.36	19.06	19.06	18.6	687373
1780353300	19.06	-0.15	-0.78	19.055	19.29	18.84	818706
1780094100	19.21	-0.21	-1.08	19.435	19.52	19.06	1087885
1780007700	19.42	0.53	2.81	18.89	19.58	18.75	795803
1779921300	18.89	0.78	4.31	18.41	19.11	18.38	771147
1779834900	18.11	0.27	1.51	18.07	18.42	18	670074
1779489300	17.84	0.14	0.79	17.74	18.015	17.64	538097
1779402900	17.7	0.19	1.09	17.3	17.9	17	926570
1779316500	17.51	0.44	2.58	17.07	17.61	16.77	769034
1779230100	17.07	-0.16	-0.93	17.16	17.27	16.71	603080
1779143700	17.23	0.1	0.58	17.28	17.56	17.02	740190
1778884500	17.13	-0.28	-1.61	17.37	17.675	16.97	743291
1778798100	17.41	0.13	0.75	17.52	17.75	17.32	578667
1778711700	17.28	-0.68	-3.79	17.79	17.905	17.01	831295
1778625300	17.96	-0.03	-0.17	17.99	18.14	17.555	736286
1778538900	17.99	-0.79	-4.21	18.84	18.86	17.88	845936
1778279700	18.78	0.02	0.11	18.89	19.045	18.55	638685
1778193300	18.76	-0.25	-1.32	18.99	19.28	18.62	785678
1778106900	19.01	0.28	1.49	19.01	19.45	18.89	746293
1778020500	18.73	0.25	1.35	18.63	18.9403	18.505	712090
1777934100	18.48	-0.71	-3.70	19.16	19.225	18.18	1046446
1777674900	19.19	-0.57	-2.88	19.96	19.96	18.85	1180026
1777588500	19.76	0.82	4.33	19.38	20.465	18.935	1790623
1777502100	18.94	-0.12	-0.63	19.06	19.5	18.725	1087482
1777415700	19.06	-0.11	-0.57	19.26	19.48	18.93	748717
1777329300	19.17	-0.6	-3.03	19.71	19.85	19.13	894542
1777070100	19.77	0.23	1.18	19.55	19.86	19.18	662068
1776983700	19.54	-0.42	-2.10	19.96	20.09	19.41	612764
1776897300	19.96	0.18	0.91	20.05	20.275	19.605	807167
1776810900	19.78	-0.13	-0.65	20.75	20.99	19.635	970449
1776724500	19.91	0	0.00	19.82	20.01	19.65	702296
1776465300	19.91	1.03	5.46	19.47	20.29	19.465	1181156
1776378900	18.88	-0.04	-0.21	18.89	19.27	18.76	767925
1776292500	18.92	-0.42	-2.17	19.03	19.28	18.84	748755
1776206100	19.34	0.76	4.09	18.6	19.39	18.37	682207
1776119700	18.58	0.19	1.03	18.21	18.64	17.925	686028
1775860500	18.39	-0.11	-0.59	18.53	18.62	18.12	627836
1775774100	18.5	0.38	2.10	18.12	18.72	17.92	647880
1775687700	18.12	0.66	3.78	18.4	19.02	17.95	807240
1775601300	17.46	-0.76	-4.17	17.84	17.8954	17.17	849168
1775514900	18.22	0.69	3.94	17.56	18.25	17.44	972412
1775169300	17.53	-0.35	-1.96	17.5	17.8	17.095	782368
1775082900	17.88	-0.17	-0.94	18.14	18.345	17.75	820212
1774996500	18.05	0.04	0.22	18.4	18.5	17.38	647394
1774910100	18.01	-0.06	-0.33	18.2	18.49	17.97	906004
1774650900	18.07	-0.35	-1.90	18.18	18.445	17.97	762599
1774564500	18.42	0.09	0.49	18.33	18.52	18.06	694442
1774478100	18.33	-0.13	-0.70	18.76	18.97	18.03	653702
1774391700	18.46	-0.11	-0.59	18.42	18.71	18.275	656095
1774305300	18.57	1.36	7.90	17.89	18.855	17.69	1099733
1774046100	17.21	-0.01	-0.06	17.2	17.305	16.77	2234553
1773959700	17.22	-0.48	-2.71	17.58	17.89	16.845	945972
1773873300	17.7	-0.4	-2.21	17.97	18.175	17.66	896894
1773786900	18.1	0.3	1.69	17.97	18.43	17.97	641632
1773700500	17.8	-0.5	-2.73	18.3	18.69	17.71	1008832
1773441300	18.3	0.37	2.06	18.25	18.52	17.99	879238
1773354900	17.93	-0.37	-2.02	18.18	18.18	17.555	1300725
1773268500	18.3	-0.95	-4.94	19.29	19.5	18.05	948816
1773182100	19.25	0.17	0.89	18.97	19.4	18.57	1009984
1773095700	19.08	-0.58	-2.95	19.22	19.52	18.0203	1046034