Upstream Bio Inc【UPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.19	18.8291139241	6.32	7.51	6.28	710692	6.84235639	CS
4	-0.17	-2.21354166667	7.68	7.78	5.85	732231	6.50393924	CS
12	-2.16	-22.3371251293	9.67	10.6676	5.85	616471	8.10407271	CS
26	-19.79	-72.4908424908	27.3	33.68	5.85	928881	12.08622643	CS
52	-3.28	-30.3985171455	10.79	33.68	5.85	695915	15.00125404	CS
156	-13.99	-65.0697674419	21.5	33.68	5.14	547987	14.59684509	CS
260	-13.99	-65.0697674419	21.5	33.68	5.14	547987	14.59684509	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	7.51	0.23	3.16	7.31	7.72	7.1636	363221
1782945300	7.28	0.36	5.20	6.9	7.42	6.81	560993
1782858900	6.92	-0.01	-0.14	6.94	7.38	6.82	557830
1782772500	6.93	0.18	2.67	6.77	7	6.5599999	662686
1782513300	6.75	0.39	6.13	6.36	6.78	6.35	1302066
1782426900	6.36	0.01	0.16	6.32	6.57	6.28	469887
1782340500	6.35	0.03	0.47	6.35	6.71	6.32	654592
1782254100	6.32	0.02	0.32	6.26	6.54	6.24	623897
1782167700	6.3	0.05	0.80	6.33	6.6	6.25	849298
1781822100	6.25	0.1	1.63	6.21	6.5199999	6.1449999	829010
1781735700	6.15	0.23	3.89	5.94	6.33	5.88	839761
1781649300	5.92	-0.18	-2.95	6.1	6.1849999	5.86	519882
1781562900	6.1	0	0.00	6.19	6.28	6.01	681436
1781303700	6.1	-0.28	-4.39	6.03	6.47	5.85	1432219
1781217300	6.38	0.1	1.59	6.28	6.4	6.11	833529
1781130900	6.28	-0.41	-6.13	6.64	6.8008	6.25	450154
1781044500	6.69	0.24	3.72	6.53	6.78	6.415	500545
1780958100	6.45	-0.6	-8.51	7.16	7.22	6.405	783904
1780698900	7.05	-0.38	-5.11	7.39	7.45	6.98	672446
1780612500	7.43	-0.2	-2.62	7.68	7.78	7.3	688247
1780526100	7.63	0.38	5.24	7.52	7.86	7.4	666462
1780439700	7.25	-0.83	-10.27	7.96	7.96	7.185	632598
1780353300	8.08	-0.28	-3.35	8.33	8.64	7.99	595080
1780094100	8.36	0.04	0.48	8.31	8.5	8.1649999	499071
1780007700	8.32	0.06	0.73	8.24	8.375	8.13	320846
1779921300	8.26	0.05	0.61	8.19	8.55	8.185	420406
1779834900	8.21	-0.16	-1.91	8.44	8.45	8.105	593018
1779489300	8.3699999	-0.09	-1.06	8.47	8.69	8.33	354435
1779402900	8.46	0.05	0.59	8.35	8.595	8.25	597550
1779316500	8.41	0.38	4.73	8.02	8.56	7.99	593036
1779230100	8.03	-0.48	-5.64	8.42	8.64	8.02	982614
1779143700	8.51	-0.58	-6.38	8.97	9.13	8.124	511307
1778884500	9.09	0.3	3.41	8.59	9.14	8.55	979911
1778798100	8.7899999	-0.57	-6.09	9.45	9.518	8.505	568772
1778711700	9.36	0.41	4.58	8.96	9.465	8.8	815617
1778625300	8.95	-0.16	-1.76	8.93	9.14	8.83	467509
1778538900	9.11	0.02	0.22	9.15	9.595	9.05	618898
1778279700	9.09	0.11	1.17	8.88	9.35	8.8001	456060
1778193300	8.985	-0.21	-2.23	9.14	9.14	8.69	272857
1778106900	9.19	0.07	0.77	9.16	9.2899999	8.98	409206
1778020500	9.1199999	-0.19	-2.04	9.31	9.5	8.88	262669
1777934100	9.31	-0.09	-0.96	9.34	9.57	9.16	300461
1777674900	9.4	0.22	2.40	9.25	9.41	9.1199999	489710
1777588500	9.18	-0.01	-0.11	9.2	9.3	9.06	394981
1777502100	9.19	-0.32	-3.36	9.32	9.3699999	8.97	415848
1777415700	9.51	0.22	2.37	9.32	9.645	9.28	474594
1777329300	9.2899999	-0.01	-0.11	9.25	9.635	9.1533	664756
1777070100	9.3	-0.3	-3.13	9.47	9.63	9.21	558832
1776983700	9.6	-0.04	-0.41	9.6199999	9.7199	9.38	428003
1776897300	9.64	0.38	4.10	9.31	9.705	9.06	624785
1776810900	9.26	-0.72	-7.17	10.01	10.0528	9.22	526952
1776724500	9.975	-0.02	-0.15	9.98	10.0899	9.7899999	387925
1776465300	9.99	-0.11	-1.09	10.45	10.64	9.835	661723
1776378900	10.1	0.22	2.23	9.88	10.15	9.6801	1152836
1776292500	9.88	-0.46	-4.45	10.4	10.52	9.7899999	551862
1776206100	10.34	0.11	1.08	10.135	10.45	10.0772	645906
1776119700	10.23	-0.26	-2.48	10.45	10.605	10.09	412561
1775860500	10.49	0.07	0.67	10.48	10.6676	10.335	720616
1775774100	10.42	0.58	5.89	9.67	10.49	9.63	812634
1775687700	9.84	0.14	1.44	9.765	9.865	9.4519	464556
1775601300	9.7	-0.02	-0.21	9.59	9.705	9.31	315871
1775514900	9.72	0.22	2.32	9.49	9.89	9.3638999	502210