United Fire Group Inc【UFCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.09	6.07789142408	50.84	53.985	49.75	249574	52.41147555	CS
4	10.26	23.4943897412	43.67	53.985	43.335	166077	49.5937504	CS
12	15.15	39.0665291387	38.78	53.985	38.44	137526	46.21353933	CS
26	17.57	48.3223322332	36.36	53.985	34.25	124458	41.84097762	CS
52	25.51	89.760731879	28.42	53.985	25.79	121926	36.85554764	CS
156	31.18	137.054945055	22.75	53.985	18.04	113769	28.36846474	CS
260	25.79	91.6488983653	28.14	53.985	18.04	99610	27.99432144	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	53.93	0.51	0.95	53.42	54.4199	52.1701	130504
1782945300	53.42	0.98	1.87	52.46	53.85	51.3985	144656
1782858900	52.44	-0.21	-0.40	52.93	52.94	51.74	159403
1782772500	52.65	0.1	0.19	52.09	53.14	51.56	190655
1782513300	52.55	2.4	4.79	50.4	53.29	50.4	628055
1782426900	50.15	-0.91	-1.78	50.84	51.55	49.75	125101
1782340500	51.06	0.82	1.63	50.65	51.54	50.43	121224
1782254100	50.24	1.74	3.59	48.78	50.35	48.78	257419
1782167700	48.5	0.21	0.43	48.11	49.385	47.79	112850
1781822100	48.29	0.31	0.65	48.49	48.7	47.5201	234249
1781735700	47.98	-0.26	-0.54	48	48.68	47.62	109205
1781649300	48.24	0.33	0.69	48.34	48.99	47.92	97098
1781562900	47.91	-0.53	-1.09	48.68	48.68	47.397565	130683
1781303700	48.44	0.72	1.51	47.91	48.54	47.65	86764
1781217300	47.72	-0.02	-0.04	47.93	48.5	47.38	84188
1781130900	47.74	1.42	3.07	46.88	48.1064	46.7	130749
1781044500	46.32	1.08	2.39	45.64	47.27	45.64	149432
1780958100	45.24	0.01	0.02	45.41	45.98	45.15	129055
1780698900	45.23	1.44	3.29	43.64	45.6	43.335	127586
1780612500	43.79	0.61	1.41	43.67	44.5	43.405	137093
1780526100	43.18	-0.52	-1.18	43.62	44.12	43.01	192015
1780439700	43.695	-0.01	-0.01	43.48	44.38	43.3	101277
1780353300	43.7	-0.63	-1.42	44.24	44.685	43.16	118721
1780094100	44.33	-0.45	-1.00	44.32	45.0199	44.17	103511
1780007700	44.78	-0.26	-0.58	44.93	45.51	44.405	136703
1779921300	45.04	-2.17	-4.60	47.34	47.59	44.71	88269
1779834900	47.21	0.04	0.08	47.17	48	46.835	99407
1779489300	47.17	-0.96	-1.99	48.05	48.325	47.1	175899
1779402900	48.13	0.09	0.19	48.93	49.93	48.09	134901
1779316500	48.04	-0.28	-0.58	48.37	49.13	47.715	90655
1779230100	48.32	-0.88	-1.79	48.8	49.29	47.975	116379
1779143700	49.2	1.14	2.37	48.08	49.94	48.07	146046
1778884500	48.06	-1.01	-2.06	48.96	49.52	48.01	227711
1778798100	49.07	0.39	0.80	48.8	49.86	48.75	123902
1778711700	48.68	0.25	0.52	48.09	49.215	48.04	157495
1778625300	48.43	-0.13	-0.27	48.56	48.93	47.1601	164131
1778538900	48.56	0.34	0.71	48.83	49.87	48.49	186053
1778279700	48.22	1.42	3.03	46.8	48.905	46.8	158491
1778193300	46.8	3.79	8.81	44.37	47.2699	44.085	184531
1778106900	43.01	3.16	7.93	43.43	44.86	42.63	196233
1778020500	39.85	0.62	1.58	39.29	40.22	39.29	112307
1777934100	39.23	-0.66	-1.65	39.83	40.415	39.19	85186
1777674900	39.89	-0.43	-1.07	40.52	40.86	39.78	76003
1777588500	40.32	0.49	1.23	39.55	40.5	39.41	104584
1777502100	39.83	-1.71	-4.12	41.27	41.34	39.41	159539
1777415700	41.54	1.07	2.64	40.64	41.76	40.25	143568
1777329300	40.47	0.32	0.80	40.04	40.76	39.92	62277
1777070100	40.15	0.19	0.48	39.76	40.46	39.49	102803
1776983700	39.96	0.7	1.78	39.3	40.03	39.28	73858
1776897300	39.26	-0.2	-0.51	39.57	40.09	39.05	75591
1776810900	39.46	-0.2	-0.50	39.7	39.9151	39.31	120403
1776724500	39.66	-0.72	-1.78	40.22	40.69	39.55	117081
1776465300	40.38	1.04	2.64	39.4	40.79	39.37	96050
1776378900	39.34	0.12	0.31	39.02	39.39	39.02	84420
1776292500	39.22	-0.1	-0.25	39.24	39.44	38.72	75466
1776206100	39.32	-0.59	-1.48	39.84	39.89	38.91	87511
1776119700	39.91	0.77	1.97	39.26	39.98	39.25	149111
1775860500	39.14	-0.45	-1.14	39.46	39.6	38.44	77300
1775774100	39.59	0.65	1.67	38.78	39.8	38.6	115660
1775687700	38.94	0.73	1.91	38.66	38.99	38.53	101020
1775601300	38.21	0.6	1.60	37.51	38.39	37.465	114273
1775514900	37.61	0.03	0.08	37.41	37.74	37.24	62196