ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UNITY Biotechnology Inc

UNITY Biotechnology Inc (UBX)

2.02
-0.17
(-7.76%)
終了 2月19日 6:00AM
2.06
0.04
(1.98%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-2.830188679252.122.251.812052252.04531612CS
40.3117.71428571431.752.851.7252447872.15494585CS
120.8773.10924369751.192.850.93972232401.72363376CS
260.6445.07042253521.422.850.93971251681.63960266CS
520.15.102040816331.962.850.9397974241.61396838CS
156-8.24-8010.318.50.93975736677.3521228CS
260-58.74-96.611842105360.8154.40.939764695725.29916934CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399217002.02-0.17-7.762.32.332122052
17395761002.190.2110.6122.252197034
17394897001.980.042.061.942.021.8947128000
17394033001.94-0.1-4.901.912.02999991.83175111
17393169002.0400.252.122.1291.81320754
17392305002.035-0.11-4.912.152.322.02254286
17389713002.14-0.12-5.312.25999992.35032.08199561
17388849002.2599999-0.04-1.742.312.392.22136451
17387985002.30.073.142.232.342.23126854
17387121002.230.062.762.152.332.15106613
17386257002.17-0.05-2.252.182.392.05146275
17383665002.220.083.742.1452.422.1425194753
17382801002.14-0.1-4.462.272.352.02204510
17381937002.24-0.01-0.442.25999992.42329992.1458116573
17381073002.250.14.652.3752.452.2229801
17380209002.15-0.23-9.662.00999992.27999992477723
17377617002.380.2913.882.72.852.31669544
17376753002.0900.002.092.092.090
17375889002.090.316.761.812.21.81514857
17375025001.790.063.471.751.841.725207471
17371569001.730.042.371.711.751.66124570
17370705001.6900.001.671.71.615134796
17369841001.69-0.02-1.171.731.771.56230630
17368977001.71-0.01-0.581.721.811.61340065
17368113001.72-0.07-3.911.781.851.6299999340057
17365521001.790.4634.591.411.81.37748443
17363793001.33-0.48-26.521.63999991.63999991.24459354
17362929001.810.031.691.781.981.74410032
17362065001.780.539.061.351.971.351581277
17359473001.280.1412.281.171.331.16389031
17358609001.13999990.1616.761.011.21.01293392
17356881000.97640.0161.670.9410.939798414
17356017000.9604-0.0386-3.860.9910.9443134963
17353425000.999-0.036-3.481.051.080.9954131586
17352561001.0350.044.4511.050.97104327
17350778400.9909-0.0088-0.880.993510.9834496
17349969000.99970.03994.160.95981.0250.9598121228
17347377000.9598-0.0101-1.040.95050.9950.9468120518
17346513000.9699-0.0301-3.011.031.030.95123546
17345649001-0.02-1.961.031.031136782
17344785001.02-0.06-5.561.051.05939991.02120101
17343921001.08-0.04-3.571.111.121.07122515
17341329001.120.010.901.111.13999991.1167628
17340465001.11-0.03-2.631.161.181.186117
17339601001.1399999-0.03-2.561.151.181.1193166
17338737001.17-0.03-2.501.181.21.150099948534
17337873001.20.010.841.211.211.1779398
17335281001.1900.001.191.221.1589847
17334417001.190.076.251.111.231.1109408
17333553001.12-0.01-0.881.191.191.1133310
17332689001.1299999-0.1-8.131.221.231.11172881
17331825001.23-0.01-0.811.231.251.2199726
17329178401.240.032.481.221.251.2149724
17327505001.2100.001.251.251.1930051
17326641001.210.021.681.191.221.1765647
17325777001.190.054.391.171.21.1651057
17323185001.1399999-0.02-1.721.171.181.129999956970
17322321001.16-0.01-0.851.151.171.139999951630
17321457001.170.010.861.171.191.139999952836
17320593001.16-0.03-2.521.191.191.1560388

UBX 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock