ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Texas Roadhouse Inc

Texas Roadhouse Inc (TXRH)

173.54
5.31
(3.16%)
終了 6月18日 5:00AM
173.54
0.06
(0.03%)
取引時間後: 8:43AM

Texas Roadhouse Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.0023.3026.0017.9124.650.000.00 %01-
150.0022.3025.1012.5023.700.000.00 %09-
152.5019.6023.000.0021.300.000.00 %00-
155.0017.4020.3014.6018.850.000.00 %04-
157.5015.1017.300.0016.200.000.00 %00-
160.0012.4015.2014.5013.806.4680.35 %2582026/6/18
162.5010.3012.406.5011.350.000.00 %01-
165.007.8010.509.519.155.26123.76 %1442026/6/18
167.505.808.006.806.904.25166.67 %21632026/6/18
170.003.505.605.424.553.62201.11 %18382026/6/18
172.501.554.003.302.7752.45288.24 %1712026/6/18
175.000.552.100.751.3250.55275.00 %411232026/6/18
177.500.102.600.301.35-0.22-42.31 %13622026/6/18
180.000.051.151.380.600.1815.00 %12672026/6/18
182.500.052.554.201.300.000.00 %02-
185.000.000.951.101.100.3037.50 %11,5122026/6/18
187.500.002.151.751.750.000.00 %01-
190.000.000.702.572.570.000.00 %079-
192.500.002.151.951.950.000.00 %06-
195.000.002.151.071.070.000.00 %021-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.000.002.150.000.000.000.00 %00-
150.000.002.150.050.050.000.00 %0406-
152.500.002.150.000.000.000.00 %00-
155.000.002.200.100.100.000.00 %091-
157.500.002.300.050.05-0.12-70.59 %10212026/6/18
160.000.050.500.270.2750.0522.73 %10652026/6/17
162.500.052.450.091.25-0.66-88.00 %10162026/6/18
165.000.051.650.640.85-0.06-8.57 %11412026/6/17
167.500.051.151.250.600.000.00 %0726-
170.000.202.950.301.575-3.60-92.31 %62472026/6/18
172.500.653.005.551.8250.000.00 %03-
175.001.953.901.582.925-7.60-82.79 %51682026/6/18
177.503.206.107.304.650.000.00 %049-
180.005.408.305.436.850.000.00 %01,390-
182.507.6010.607.809.100.000.00 %00-
185.009.9012.8015.0011.350.000.00 %00-
187.5013.0015.300.0014.150.000.00 %00-
190.0015.1017.7015.2016.400.000.00 %01-
192.5017.2020.500.0018.850.000.00 %00-
195.0020.1022.7030.2921.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCMIceCure Medical Ltd
US$ 6.39
(200.00%)
152.93M
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
EHGOEshallgo Inc
US$ 2.88
(118.18%)
113.07M
SDOTSadot Group Inc
US$ 17.20
(98.39%)
3.03M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M
INLFINLIF Limited
US$ 0.4301
(-88.74%)
62.82M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
VRXAVeraxa Biotech Ag
US$ 5.83
(-38.37%)
878.03k
LILAKLiberty Latin America Ltd
US$ 5.25
(-32.61%)
3.15M
LILALiberty Latin America Ltd
US$ 5.305
(-31.90%)
1.58M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
GDCGD Culture Group Ltd
US$ 0.02165
(-22.95%)
530.14M
SPCXSpace Exploration Technologies Corporation
US$ 192.20
(-4.76%)
201.96M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M

TXRH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock