ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Twist Bioscience Corporation

Twist Bioscience Corporation (TWST)

72.33
2.18
(3.11%)
終了 6月4日 5:00AM
72.00
-0.33
(-0.46%)
取引時間後: 8:56AM

Twist Bioscience Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5023.4026.100.0024.750.000.00 %00-
50.0020.9023.7017.5022.300.000.00 %019-
52.5018.6021.1013.4819.850.000.00 %059-
55.0016.2018.9013.9017.550.000.00 %049-
57.5013.8016.807.0015.300.000.00 %0423-
60.0011.6014.8010.9613.200.000.00 %0486-
62.5010.3011.7011.2011.004.7072.31 %482026/6/04
65.007.4010.606.509.000.000.00 %09-
67.505.709.207.007.451.6029.63 %242026/6/04
70.004.306.305.255.301.0525.00 %17522026/6/04
72.502.104.904.003.500.000.00 %952026/6/04
75.001.104.402.152.750.000.00 %092-
77.500.104.100.002.100.000.00 %00-
80.000.053.101.351.5750.000.00 %05-
85.000.202.650.201.4250.000.00 %05-
90.000.002.350.400.400.000.00 %03-
95.000.002.200.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.202.250.501.2250.000.00 %0253-
50.000.002.300.471.01-0.54-53.47 %26062026/6/04
52.500.052.350.501.200.000.00 %043-
55.000.052.501.721.2750.000.00 %046-
57.500.252.451.181.35-0.62-34.44 %1132026/6/04
60.000.052.601.311.3250.2624.76 %1162026/6/04
62.500.802.003.501.400.000.00 %020-
65.000.053.804.301.9250.000.00 %023-
67.500.353.302.861.825-2.65-48.09 %212026/6/04
70.001.054.704.002.875-1.79-30.92 %112026/6/04
72.502.256.000.004.1250.000.00 %00-
75.003.607.400.005.500.000.00 %00-
77.505.408.900.007.150.000.00 %00-
80.007.0011.000.009.000.000.00 %00-
85.0011.1015.200.0013.150.000.00 %00-
90.0015.8020.000.0017.900.000.00 %00-
95.0020.6024.700.0022.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

TWST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock