ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Twist Bioscience Corporation

Twist Bioscience Corporation (TWST)

96.65
5.30
(5.80%)
終了 6月26日 5:00AM
96.63
-0.02
( -0.02% )
プレマーケット: 5:18PM

Twist Bioscience Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0025.2029.6017.0027.400.000.00 %099-
72.5022.8027.0015.3724.900.000.00 %037-
75.0020.5023.9018.2522.200.000.00 %0133-
77.5018.2022.0021.1520.109.1476.10 %3192026/6/26
80.0016.1019.4018.7517.754.5532.04 %2792026/6/26
82.5014.0017.5013.0015.754.0044.44 %1252026/6/25
85.0012.2016.0014.6514.105.0552.60 %1562026/6/25
87.5010.5014.0011.1512.254.0256.38 %2632026/6/25
90.009.3012.5011.1410.902.9736.35 %101002026/6/26
92.507.1011.000.009.050.000.00 %00-
95.005.609.508.007.553.0060.00 %10142026/6/26
100.003.006.904.904.951.4240.80 %404242026/6/26
105.001.104.803.702.951.7085.00 %6112026/6/26
110.000.902.802.001.850.8066.67 %5112026/6/26

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.252.651.851.450.000.00 %021-
72.500.002.802.252.250.000.00 %04-
75.000.002.902.002.000.000.00 %013-
77.500.003.201.751.750.000.00 %026-
80.000.053.402.201.7250.000.00 %029-
82.500.054.102.502.0750.000.00 %06-
85.000.603.803.402.200.154.62 %056-
87.501.054.908.102.9750.000.00 %012-
90.001.905.703.703.800.000.00 %102026/6/26
92.502.806.300.004.550.000.00 %00-
95.003.707.405.385.55-2.17-28.74 %222026/6/26
100.006.109.600.007.850.000.00 %00-
105.009.6012.900.0011.250.000.00 %00-
110.0014.1016.600.0015.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 6.47
(112.13%)
5.4M
IVFINVO Fertility Inc
US$ 2.08
(67.74%)
3.57M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.15
(36.24%)
836.46k
INLFINLIF Limited
US$ 0.0382
(27.33%)
65.28M
XRTXXORTX Therapeutics Inc
US$ 2.74
(26.91%)
1
MULLGranite Shares 2x Long MU Daily ETF
US$ 37.60
(-96.35%)
45.44k
INTWGraniteShares 2X Long INTC Daily ETF
US$ 43.28
(-88.34%)
5.44k
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 21.34
(-88.19%)
2.51k
MVLLGraniteShares 2X Long MRVL Daily ETF
US$ 48.30
(-68.92%)
3.83k
NVDLGraniteShares ETF Trust GraniteShares
US$ 27.90
(-67.61%)
36.61k
INLFINLIF Limited
US$ 0.038
(26.67%)
65.28M
GDCGD Culture Group Ltd
US$ 0.0117
(-14.60%)
45.13M
RCTRedCloud Holdings PLC
US$ 0.3378
(19.41%)
6.83M
ILLRTriller Group Inc
US$ 6.45
(111.48%)
5.41M
IVFINVO Fertility Inc
US$ 2.09
(68.55%)
3.57M

TWST Discussion

投稿を表示