Twist Bioscience Corporation【TWST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.23	12.8393135725	64.1	72.99	63	1642361	69.00818894	CS
4	12.64	21.1760763947	59.69	72.99	48	1488407	59.89916787	CS
12	26.48	57.7535441658	45.85	72.99	41.52	1361265	55.76299709	CS
26	41.18	132.199036918	31.15	72.99	30.21	1328745	48.54482475	CS
52	41.42	134.001941119	30.91	72.99	23.3	1441904	38.52821516	CS
156	56	342.927127985	16.33	72.99	14.42	1165731	36.76833447	CS
260	-24.82	-25.5481214617	97.15	139.99	11.46	1082827	39.19236166	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	72.33	2.18	3.11	69.81	72.99	68.83	1431358
1780439700	70.15	2.29	3.37	66.94	70.285	66.94	1087946
1780353300	67.86	0.99	1.48	66.87	68.14	63.99	1295127
1780094100	66.87	-2.16	-3.13	69.09	71.0399	66.64	2132894
1780007700	69.03	4.86	7.57	64.099999	69.2	63	2264097
1779921300	64.17	-0.7	-1.08	65.684	66.94	63.735335	1305935
1779834900	64.87	4.3	7.10	60.93	65.599999	60.6	1600327
1779489300	60.57	1.74	2.95	58.53	61.95	56.38	1618062
1779402900	58.835	5.18	9.64	52.61	59.32	51.795	2026380
1779316500	53.66	4.16	8.40	50.595	55.13	48.85	2111776
1779230100	49.5	-0.29	-0.58	49.29	50.26	48.03	869993
1779143700	49.79	0.62	1.26	50.47	52.34	48.8	1132169
1778884500	49.17	-3.78	-7.14	51.09	52.65	48	2577956
1778798100	52.95	-1.44	-2.65	54.87	56.135	52.88	913088
1778711700	54.39	-1.56	-2.79	55.3	56.08	52.75	985034
1778625300	55.95	-0.26	-0.46	56.12	57.63	54	1140185
1778538900	56.21	-0.64	-1.13	57.08	57.65	55.6	1146377
1778279700	56.85	-1.69	-2.89	58.69	58.9999	56	1090195
1778193300	58.54	-0.99	-1.66	59.69	59.69	57.68	1550447
1778106900	59.53	2.83	4.99	57.06	60.58	57	1446509
1778020500	56.7	0.51	0.91	58.32	60.44	55.67	1637180
1777934100	56.19	-4.21	-6.97	59.2	59.99	56.0101	2576066
1777674900	60.4	1.95	3.34	58.8	60.95	57.715	2719179
1777588500	58.45	1.75	3.09	57.5	60.6	56.74	1552673
1777502100	56.7	-2.45	-4.14	58.58	58.9234	56.12	1029499
1777415700	59.15	-1.85	-3.03	60.23	60.84	58.56	815207
1777329300	61	0.06	0.10	61.83	62.5	59.655	1080521
1777070100	60.94	2.09	3.55	59.62	61.77	58.52	945081
1776983700	58.85	-4.35	-6.88	62.66	62.99	56.86	1740395
1776897300	63.2	0.59	0.94	63.9	66.06	62.92	2023135
1776810900	62.61	0.73	1.18	63.14	65.099999	62.124	1658588
1776724500	61.88	2.07	3.46	59.72	62.085	58.99	1033660
1776465300	59.81	3.58	6.37	58	61.61	57.8825	1520754
1776378900	56.23	-1.39	-2.41	57.75	58.26	55.5	1426582
1776292500	57.62	0.21	0.37	57.41	59.9	56.05	1155212
1776206100	57.41	7.03	13.95	50.53	59	50.53	2957615
1776119700	50.38	2.47	5.16	47.81	50.69	47.565	981957
1775860500	47.91	-0.93	-1.90	48.81	49.08	47.11	722070
1775774100	48.84	-2.33	-4.55	50.92	50.92	48.79	736115
1775687700	51.17	1.05	2.09	53.04	53.5	50.85	1035789
1775601300	50.12	-1.06	-2.07	50.18	50.8	49.02	1177559
1775514900	51.18	0.97	1.93	50.21	51.95	50.06	672623
1775169300	50.21	0.67	1.35	46.99	51	46.56	970797
1775082900	49.54	2.02	4.25	48.89	51.28	48.215	1260480
1774996500	47.52	4.26	9.85	44.5	47.62	43.98	977780
1774910100	43.26	-1.27	-2.85	45.42	45.42	42.68	1092004
1774650900	44.53	-2.22	-4.75	46.59	46.71	43.87	1076147
1774564500	46.75	-1.89	-3.89	47.59	49.22	46.39	993574
1774478100	48.64	1.15	2.42	48.82	50.82	48.48	1905919
1774391700	47.49	2.99	6.72	43.67	47.55	43.01	1450438
1774305300	44.5	2.43	5.78	44.18	45.565	43.345	1766222
1774046100	42.07	-2.73	-6.09	44.6	44.68	41.52	716792
1773959700	44.8	0.34	0.76	43.85	45.69	42.66	728140
1773873300	44.46	-2.82	-5.96	46.55	47.3551	44.4	1005443
1773786900	47.28	2.27	5.04	45.39	47.41	45.26	934533
1773700500	45.01	1.73	4.00	44.27	45.4	43.96	685623
1773441300	43.28	0.26	0.60	43.95	44.85	42.68	765738
1773354900	43.02	-3.84	-8.19	45.85	46.16	42.52	1010399
1773268500	46.86	1.47	3.23	44.32	47.34	44.24	787232
1773182100	45.395	-2.94	-6.07	48.31	48.9992	45.26	852077
1773095700	48.33	1.39	2.96	46.06	48.38	44.5	1231671
1772840100	46.94	-1.72	-3.53	46.675	47.825	45.7601	821792
1772753700	48.66	0.6	1.25	47	49.25	46.95	1170125
1772667300	48.06	1.41	3.02	46.92	49.315	46.825	1055637