Twist Bioscience Corporation【TWST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.1	9.17327293318	88.3	100	81.55	2377173	90.19171658	CS
4	27.31	39.5281516862	69.09	100	63.99	2134234	79.25312258	CS
12	46.19	91.9936267676	50.21	100	47.11	1675949	66.76822435	CS
26	62.82	187.075640262	33.58	100	31	1464361	56.3181067	CS
52	59.76	163.100436681	36.64	100	23.3	1513973	42.59148421	CS
156	79.17	459.489262914	17.23	100	14.42	1185762	38.8815764	CS
260	-28.73	-22.9601214737	125.13	139.99	11.46	1104129	39.76218735	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	96.65	5.3	5.80	92.79	98.4	91.8812	2784223
1782340500	91.35	6.35	7.47	86.16	93.8	85.5	2603182
1782254100	85	-0.17	-0.20	82.66	87.54	81.55	1766450
1782167700	85.17	-2.39	-2.73	88.3	89.71	84.045	2354863
1781822100	87.56	4.69	5.66	85.665	87.77	84.13	3937679
1781735700	82.87	-2.08	-2.45	84.95	88.46	81.62	1823814
1781649300	84.95	4.16	5.15	81.02	86.94	80.63	2481941
1781562900	80.79	4.62	6.07	79.35	82.99	77.285	2642859
1781303700	76.17	2.12	2.86	75.02	78.275	75.01	2612356
1781217300	74.05	6.28	9.27	69.2	74.28	68.45	2742524
1781130900	67.77	-2.29	-3.27	69.75	71.77	67.24	1145510
1781044500	70.06	0.02	0.03	71.46	73.4399	66.43	1797244
1780958100	70.04	0.82	1.18	70.71	70.82	68.07	1395283
1780698900	69.22	-4.71	-6.37	72.76	73.6999	68.29	2473551
1780612500	73.93	1.6	2.21	73.02	80.5	72.08	2041967
1780526100	72.33	2.18	3.11	69.81	72.99	68.83	1431358
1780439700	70.15	2.29	3.37	66.94	70.285	66.94	1087946
1780353300	67.86	0.99	1.48	66.87	68.14	63.99	1295127
1780094100	66.87	-2.16	-3.13	69.09	71.0399	66.64	2132894
1780007700	69.03	4.86	7.57	64.099999	69.2	63	2264097
1779921300	64.17	-0.7	-1.08	65.684	66.94	63.735335	1305935
1779834900	64.87	4.3	7.10	60.93	65.599999	60.6	1600327
1779489300	60.57	1.74	2.95	58.53	61.95	56.38	1618062
1779402900	58.835	5.18	9.64	52.61	59.32	51.795	2026380
1779316500	53.66	4.16	8.40	50.595	55.13	48.85	2111776
1779230100	49.5	-0.29	-0.58	49.29	50.26	48.03	869993
1779143700	49.79	0.62	1.26	50.47	52.34	48.8	1132169
1778884500	49.17	-3.78	-7.14	51.09	52.65	48	2577956
1778798100	52.95	-1.44	-2.65	54.87	56.135	52.88	913088
1778711700	54.39	-1.56	-2.79	55.3	56.08	52.75	985034
1778625300	55.95	-0.26	-0.46	56.12	57.63	54	1140185
1778538900	56.21	-0.64	-1.13	57.08	57.65	55.6	1146377
1778279700	56.85	-1.69	-2.89	58.69	58.9999	56	1090195
1778193300	58.54	-0.99	-1.66	59.69	59.69	57.68	1550447
1778106900	59.53	2.83	4.99	57.06	60.58	57	1446509
1778020500	56.7	0.51	0.91	58.32	60.44	55.67	1637180
1777934100	56.19	-4.21	-6.97	59.2	59.99	56.0101	2576066
1777674900	60.4	1.95	3.34	58.8	60.95	57.715	2719179
1777588500	58.45	1.75	3.09	57.5	60.6	56.74	1552673
1777502100	56.7	-2.45	-4.14	58.58	58.9234	56.12	1029499
1777415700	59.15	-1.85	-3.03	60.23	60.84	58.56	815207
1777329300	61	0.06	0.10	61.83	62.5	59.655	1080521
1777070100	60.94	2.09	3.55	59.62	61.77	58.52	945081
1776983700	58.85	-4.35	-6.88	62.66	62.99	56.86	1740395
1776897300	63.2	0.59	0.94	63.9	66.06	62.92	2023135
1776810900	62.61	0.73	1.18	63.14	65.099999	62.124	1658588
1776724500	61.88	2.07	3.46	59.72	62.085	58.99	1033660
1776465300	59.81	3.58	6.37	58	61.61	57.8825	1520754
1776378900	56.23	-1.39	-2.41	57.75	58.26	55.5	1426582
1776292500	57.62	0.21	0.37	57.41	59.9	56.05	1155212
1776206100	57.41	7.03	13.95	50.53	59	50.53	2957615
1776119700	50.38	2.47	5.16	47.81	50.69	47.565	981957
1775860500	47.91	-0.93	-1.90	48.81	49.08	47.11	722070
1775774100	48.84	-2.33	-4.55	50.92	50.92	48.79	736115
1775687700	51.17	1.05	2.09	53.04	53.5	50.85	1035789
1775601300	50.12	-1.06	-2.07	50.18	50.8	49.02	1177559
1775514900	51.18	0.97	1.93	50.21	51.95	50.06	672623
1775169300	50.21	0.67	1.35	46.99	51	46.56	970797
1775082900	49.54	2.02	4.25	48.89	51.28	48.215	1260480
1774996500	47.52	4.26	9.85	44.5	47.62	43.98	977780
1774910100	43.26	-1.27	-2.85	45.42	45.42	42.68	1092004
1774650900	44.53	-2.22	-4.75	46.59	46.71	43.87	1076147
1774564500	46.75	-1.89	-3.89	47.59	49.22	46.39	993574