Twin Disc Inc【TWIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.890868596882	22.45	25	22.32	476396	23.86866013	CS
4	4.66	25.9032795998	17.99	25	17.85	206360	22.5556998	CS
12	5.83	34.661117717	16.82	25	14.64	111121	20.46930669	CS
26	5.78	34.2620035566	16.87	25	14.3195	76062	19.38378799	CS
52	13.22	140.19088017	9.43	25	8.03	57350	17.17500318	CS
156	11.4	101.333333333	11.25	25	6.16	43548	13.96888695	CS
260	8.23	57.0735090153	14.42	25	6.16	32605	13.58888924	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	22.65	-0.55	-2.37	23.2	23.59	22.34	183541
1782858900	23.2	-0.34	-1.44	23.8	24.5	22.9	160900
1782772500	23.54	-0.65	-2.69	24.09	24.09	22.87	333395
1782513300	24.19	0.98	4.22	23.22	24.4799	22.91	1595190
1782426900	23.21	0.84	3.76	22.45	23.5	22.32	108953
1782340500	22.37	0.21	0.95	22.18	22.66	21.525	90048
1782254100	22.16	-0.12	-0.54	22.01	22.485	20.3801	94120
1782167700	22.28	0.42	1.92	22.01	23	21.76	225199
1781822100	21.86	1.05	5.05	21	22.08	20.9459	123564
1781735700	20.81	0.93	4.68	19.82	21	19.82	111571
1781649300	19.88	-0.13	-0.65	20.02	20.43	19.85	41086
1781562900	20.01	-0.01	-0.05	20.36	21	19.9	60215
1781303700	20.02	-0.03	-0.15	20.21	20.87	19.68	73491
1781217300	20.05	1.21	6.42	19.13	20.145	18.84	56744
1781130900	18.84	-1.32	-6.55	20.21	20.47	18.56	99492
1781044500	20.16	0.66	3.38	19.75	20.78	19.6	95002
1780958100	19.5	-0.41	-2.06	20.03	20.92	19.16	140489
1780698900	19.91	1.25	6.70	18.69	19.99	18.39	131869
1780612500	18.66	0.65	3.61	17.99	18.77	17.85	195971
1780526100	18.01	0.41	2.33	17.61	18.17	17.53	79109
1780439700	17.6	0.71	4.20	17	17.64	16.88	58780
1780353300	16.89	0.21	1.26	16.82	16.93	16.26	67576
1780094100	16.68	-0.55	-3.19	17.18	17.46	16.59	58650
1780007700	17.23	-0.26	-1.49	17.5	17.74	16.92	84677
1779921300	17.49	0.43	2.52	17.29	18.21	16.8175	50468
1779834900	17.06	1.07	6.69	16.079999	17.22	16.079999	93331
1779489300	15.99	0.08	0.50	16	16.225	15.53	124650
1779402900	15.91	-0.08	-0.50	15.94	16.01	15.01	75011
1779316500	15.99	0.2	1.27	15.94	16.48	15.615	118728
1779230100	15.79	-1.29	-7.55	17	17	15.67	76032
1779143700	17.08	-0.39	-2.23	17.65	18.199	17.02	62938
1778884500	17.47	-0.73	-4.01	18	18.38	17.34	33977
1778798100	18.2	0.09	0.50	18.13	18.62	17.75	39895
1778711700	18.11	-0.48	-2.58	18.47	18.95	17.81	55109
1778625300	18.59	0.09	0.49	18.65	18.87	17.63	36164
1778538900	18.5	-0.73	-3.80	19.22	19.6599	18.01	54719
1778279700	19.23	0.82	4.45	18.41	19.6699	18.145	130954
1778193300	18.41	0.32	1.77	18.29	18.8699	17.3847	112969
1778106900	18.09	2.25	14.20	16.75	18.605	16.27	121404
1778020500	15.84	0.81	5.39	15.03	16.05	15.03	53549
1777934100	15.03	-0.68	-4.33	15.76	15.98	14.64	92458
1777674900	15.71	-0.81	-4.90	16.52	16.52	15.27	64248
1777588500	16.52	0.22	1.35	16.379999	16.67	16.01	80525
1777502100	16.3	-0.96	-5.56	17.27	17.53	16.1	73779
1777415700	17.26	-0.54	-3.03	17.8	18.01	16.9	52162
1777329300	17.8	-0.26	-1.44	18.06	18.3	17.46	68244
1777070100	18.06	-0.1	-0.55	17.98	18.3	17.85	26287
1776983700	18.16	0.15	0.83	18.08	18.27	17.9	24825
1776897300	18.01	0.34	1.92	17.72	18.14	17.6001	31104
1776810900	17.67	-0.11	-0.62	18	18.06	17.435	30622
1776724500	17.78	0.14	0.79	17.57	18.14	17.13	42647
1776465300	17.64	0.83	4.94	16.91	17.76	16.89	70081
1776378900	16.81	-0.31	-1.81	17.35	17.4226	16.559999	52277
1776292500	17.12	-0.9	-4.99	17.9	17.9	16.88	45450
1776206100	18.02	0.01	0.06	17.94	18.33	17.65	37481
1776119700	18.01	0.25	1.41	17.84	18.14	17.69	24676
1775860500	17.76	-0.23	-1.28	18	18.25	17.7086	40590
1775774100	17.99	1.12	6.64	16.82	18.015	16.114999	78009
1775687700	16.87	1.1	6.98	16.489999	17.35	16.489999	70757
1775601300	15.77	0.11	0.70	15.66	16.0994	15.505	33221
1775514900	15.66	0.23	1.49	15.58	16	15.19	46887
1775169300	15.43	-0.35	-2.22	15.5	16.03	15.165	39794