Twin Disc Inc【TWIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.74	15.9487776484	17.18	19.945	16.26	92017	17.90043729	CS
4	1.51	8.2020640956	18.41	19.945	15.01	78776	17.40499171	CS
12	4.71	30.966469428	15.21	19.945	14.3195	58448	16.95580435	CS
26	3.84	23.8805970149	16.08	19.945	14.3195	49849	17.10668233	CS
52	12.51	168.825910931	7.41	19.945	7.315	54607	13.80086278	CS
156	8.58	75.6613756614	11.34	19.945	6.16	38785	12.83426244	CS
260	6.03	43.4125269978	13.89	19.945	6.16	29951	12.68628135	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	19.91	1.25	6.70	18.69	19.99	18.39	131869
1780612500	18.66	0.65	3.61	17.99	18.77	17.85	195971
1780526100	18.01	0.41	2.33	17.61	18.17	17.53	79109
1780439700	17.6	0.71	4.20	17	17.64	16.88	58780
1780353300	16.89	0.21	1.26	16.82	16.93	16.26	67576
1780094100	16.68	-0.55	-3.19	17.18	17.46	16.59	58650
1780007700	17.23	-0.26	-1.49	17.5	17.74	16.92	84677
1779921300	17.49	0.43	2.52	17.29	18.21	16.8175	50468
1779834900	17.06	1.07	6.69	16.079999	17.22	16.079999	93331
1779489300	15.99	0.08	0.50	16	16.225	15.53	124650
1779402900	15.91	-0.08	-0.50	15.94	16.01	15.01	75011
1779316500	15.99	0.2	1.27	15.94	16.48	15.615	118728
1779230100	15.79	-1.29	-7.55	17	17	15.67	76032
1779143700	17.08	-0.39	-2.23	17.65	18.199	17.02	62938
1778884500	17.47	-0.73	-4.01	18	18.38	17.34	33977
1778798100	18.2	0.09	0.50	18.13	18.62	17.75	39895
1778711700	18.11	-0.48	-2.58	18.47	18.95	17.81	55109
1778625300	18.59	0.09	0.49	18.65	18.87	17.63	36164
1778538900	18.5	-0.73	-3.80	19.22	19.6599	18.01	54719
1778279700	19.23	0.82	4.45	18.41	19.6699	18.145	130954
1778193300	18.41	0.32	1.77	18.29	18.8699	17.3847	112969
1778106900	18.09	2.25	14.20	16.75	18.605	16.27	121404
1778020500	15.84	0.81	5.39	15.03	16.05	15.03	53549
1777934100	15.03	-0.68	-4.33	15.76	15.98	14.64	92458
1777674900	15.71	-0.81	-4.90	16.52	16.52	15.27	64248
1777588500	16.52	0.22	1.35	16.379999	16.67	16.01	80525
1777502100	16.3	-0.96	-5.56	17.27	17.53	16.1	73779
1777415700	17.26	-0.54	-3.03	17.8	18.01	16.9	52162
1777329300	17.8	-0.26	-1.44	18.06	18.3	17.46	68244
1777070100	18.06	-0.1	-0.55	17.98	18.3	17.85	26287
1776983700	18.16	0.15	0.83	18.08	18.27	17.9	24825
1776897300	18.01	0.34	1.92	17.72	18.14	17.6001	31104
1776810900	17.67	-0.11	-0.62	18	18.06	17.435	30622
1776724500	17.78	0.14	0.79	17.57	18.14	17.13	42647
1776465300	17.64	0.83	4.94	16.91	17.76	16.89	70081
1776378900	16.81	-0.31	-1.81	17.35	17.4226	16.559999	52277
1776292500	17.12	-0.9	-4.99	17.9	17.9	16.88	45552
1776206100	18.02	0.01	0.06	17.94	18.33	17.65	37481
1776119700	18.01	0.25	1.41	17.84	18.14	17.69	24676
1775860500	17.76	-0.23	-1.28	18	18.25	17.7086	40590
1775774100	17.99	1.12	6.64	16.82	18.015	16.114999	78009
1775687700	16.87	1.1	6.98	16.489999	17.35	16.489999	70757
1775601300	15.77	0.11	0.70	15.66	16.0994	15.505	33221
1775514900	15.66	0.23	1.49	15.58	16	15.19	46887
1775169300	15.43	-0.35	-2.22	15.5	16.03	15.165	39794
1775082900	15.78	0.71	4.71	15.1	15.965	14.6501	48098
1774996500	15.07	0.33	2.24	14.9	15.305	14.57	37300
1774910100	14.74	-0.45	-2.96	15.35	15.61	14.705	19285
1774650900	15.19	-0.2	-1.30	15.27	15.49	14.895	30291
1774564500	15.39	-0.26	-1.66	15.45	15.77	15.3	17653
1774478100	15.65	-0.2	-1.26	16.02	16.26	15.575	12460
1774391700	15.85	0.95	6.38	14.62	16.03	14.33	58377
1774305300	14.9	0.02	0.13	15.2	15.48	14.3195	43152
1774046100	14.88	0.17	1.16	14.72	15.35	14.32	56383
1773959700	14.71	-0.41	-2.71	15	15.4199	14.659	38866
1773873300	15.12	0.07	0.47	15.16	15.42	15	31630
1773786900	15.05	0.05	0.33	15.09	15.54	14.99	27058
1773700500	15	0.18	1.21	15	15.585	14.57	30120
1773441300	14.82	-0.24	-1.59	15.21	15.39	14.55	44108
1773354900	15.06	-0.38	-2.46	15.31	15.478	14.96	50525
1773268500	15.44	-0.93	-5.68	16.25	16.36	15.435	30783
1773182100	16.37	-0.24	-1.47	16.739999	17.09	16.34	24558
1773095700	16.614999	-0.58	-3.34	16.89	17	15.29	31842
1772840100	17.19	-0.75	-4.18	17.77	17.87	17.19	32306