Twin Disc Inc【TWIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.09	18.3709869203	16.82	20.55	16.26	106661	18.53155395	CS
4	0.69	3.59001040583	19.22	20.55	15.01	78824	17.46598097	CS
12	4.41	28.4516129032	15.5	20.55	14.3195	59961	17.09490885	CS
26	4.14	26.2523779328	15.77	20.55	14.3195	50652	17.17241891	CS
52	12.42	165.821094793	7.49	20.55	7.41	54872	13.91590172	CS
156	7.91	65.9166666667	12	20.55	6.16	39022	12.86753927	CS
260	5.99	43.0316091954	13.92	20.55	6.16	30050	12.71124403	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	19.91	1.25	6.70	18.69	19.99	18.39	131869
1780612500	18.66	0.65	3.61	17.99	18.77	17.85	195971
1780526100	18.01	0.41	2.33	17.61	18.17	17.53	79109
1780439700	17.6	0.71	4.20	17	17.64	16.88	58780
1780353300	16.89	0.21	1.26	16.82	16.93	16.26	67576
1780094100	16.68	-0.55	-3.19	17.18	17.46	16.59	58650
1780007700	17.23	-0.26	-1.49	17.5	17.74	16.92	84677
1779921300	17.49	0.43	2.52	17.29	18.21	16.8175	50468
1779834900	17.06	1.07	6.69	16.079999	17.22	16.079999	93331
1779489300	15.99	0.08	0.50	16	16.225	15.53	124650
1779402900	15.91	-0.08	-0.50	15.94	16.01	15.01	75011
1779316500	15.99	0.2	1.27	15.94	16.48	15.615	118728
1779230100	15.79	-1.29	-7.55	17	17	15.67	76032
1779143700	17.08	-0.39	-2.23	17.65	18.199	17.02	62938
1778884500	17.47	-0.73	-4.01	18	18.38	17.34	33977
1778798100	18.2	0.09	0.50	18.13	18.62	17.75	39895
1778711700	18.11	-0.48	-2.58	18.47	18.95	17.81	55109
1778625300	18.59	0.09	0.49	18.65	18.87	17.63	36164
1778538900	18.5	-0.73	-3.80	19.22	19.6599	18.01	54719
1778279700	19.23	0.82	4.45	18.41	19.6699	18.145	130954
1778193300	18.41	0.32	1.77	18.29	18.8699	17.3847	112969
1778106900	18.09	2.25	14.20	16.75	18.605	16.27	121404
1778020500	15.84	0.81	5.39	15.03	16.05	15.03	53549
1777934100	15.03	-0.68	-4.33	15.76	15.98	14.64	92458
1777674900	15.71	-0.81	-4.90	16.52	16.52	15.27	64248
1777588500	16.52	0.22	1.35	16.379999	16.67	16.01	80525
1777502100	16.3	-0.96	-5.56	17.27	17.53	16.1	73779
1777415700	17.26	-0.54	-3.03	17.8	18.01	16.9	52162
1777329300	17.8	-0.26	-1.44	18.06	18.3	17.46	68244
1777070100	18.06	-0.1	-0.55	17.98	18.3	17.85	26287
1776983700	18.16	0.15	0.83	18.08	18.27	17.9	24825
1776897300	18.01	0.34	1.92	17.72	18.14	17.6001	31104
1776810900	17.67	-0.11	-0.62	18	18.06	17.435	30622
1776724500	17.78	0.14	0.79	17.57	18.14	17.13	42647
1776465300	17.64	0.83	4.94	16.91	17.76	16.89	70081
1776378900	16.81	-0.31	-1.81	17.35	17.4226	16.559999	52277
1776292500	17.12	-0.9	-4.99	17.9	17.9	16.88	45450
1776206100	18.02	0.01	0.06	17.94	18.33	17.65	37481
1776119700	18.01	0.25	1.41	17.84	18.14	17.69	24676
1775860500	17.76	-0.23	-1.28	18	18.25	17.7086	40590
1775774100	17.99	1.12	6.64	16.82	18.015	16.114999	78009
1775687700	16.87	1.1	6.98	16.489999	17.35	16.489999	70757
1775601300	15.77	0.11	0.70	15.66	16.0994	15.505	33221
1775514900	15.66	0.23	1.49	15.58	16	15.19	46887
1775169300	15.43	-0.35	-2.22	15.5	16.03	15.165	39794
1775082900	15.78	0.71	4.71	15.1	15.965	14.6501	48098
1774996500	15.07	0.33	2.24	14.9	15.305	14.57	37300
1774910100	14.74	-0.45	-2.96	15.35	15.61	14.705	19285
1774650900	15.19	-0.2	-1.30	15.27	15.49	14.895	30245
1774564500	15.39	-0.26	-1.66	15.45	15.77	15.3	17552
1774478100	15.65	-0.2	-1.26	16.02	16.26	15.575	12458
1774391700	15.85	0.95	6.38	14.62	16.03	14.33	58377
1774305300	14.9	0.02	0.13	15.2	15.48	14.3195	41896
1774046100	14.88	0.17	1.16	14.72	15.35	14.32	43197
1773959700	14.71	-0.41	-2.71	15	15.4199	14.659	38769
1773873300	15.12	0.07	0.47	15.16	15.42	15	31628
1773786900	15.05	0.05	0.33	15.09	15.54	14.99	27057
1773700500	15	0.18	1.21	15.5	15.585	14.57	29250
1773441300	14.82	-0.24	-1.59	15.21	15.39	14.55	44108
1773354900	15.06	-0.38	-2.46	15.31	15.478	14.96	50207
1773268500	15.44	-0.93	-5.68	16.25	16.36	15.435	30425
1773182100	16.37	-0.24	-1.47	16.739999	17.09	16.34	24558
1773095700	16.614999	-0.58	-3.34	16.89	16.95	15.29	28786