TSS Inc【TSSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-1.04166666667	11.52	12.5	11.125	750238	11.80454665	CS
4	-2.24	-16.42228739	13.64	13.95	10.74	946701	12.32686589	CS
12	-0.87	-7.09046454768	12.27	17.49	10.31	1554460	13.90915496	CS
26	3.29	40.5672009864	8.11	17.49	7.42	1508879	12.44145875	CS
52	-15.97	-58.348556814	27.37	31.72	6.8701	1950804	15.42429598	CS
156	-0.45	-3.79746835443	11.85	31.94	5.63	1839756	15.09422305	CS
260	-0.45	-3.79746835443	11.85	31.94	5.63	1839756	15.09422305	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	11.21	-0.57	-4.84	11.96	12.34	11.125	799114
1782945300	11.78	-0.52	-4.23	12.16	12.5	11.66	574654
1782858900	12.3	0.3	2.50	11.98	12.41	11.9	570594
1782772500	12	0.68	6.01	11.52	12.16	11.31	1056588
1782513300	11.32	-0.33	-2.83	11.3	11.57	10.74	2438252
1782426900	11.65	-0.35	-2.92	12.3	12.41	11.35	801325
1782340500	12	-0.72	-5.66	12.73	12.814	11.87	754516
1782254100	12.72	-0.58	-4.36	12.87	13.3	12.67	627191
1782167700	13.3	-0.26	-1.92	13.5	13.95	13.08	742315
1781822100	13.56	0.71	5.53	13.23	13.68	12.87	980002
1781735700	12.85	0.45	3.63	12.51	13.5865	12.51	845211
1781649300	12.4	-1.02	-7.60	13.5	13.64	12.24	1020110
1781562900	13.42	0.64	5.01	13.5	13.85	12.87	1049795
1781303700	12.78	0.52	4.24	12.21	12.9699	12.05	849465
1781217300	12.26	0.41	3.46	11.79	12.35	11.6	1014262
1781130900	11.85	-0.58	-4.67	12.24	12.515	11.81	785083
1781044500	12.43	-0.9	-6.75	13.63	13.85	11.77	1235363
1780958100	13.33	-0.05	-0.37	13.64	13.73	13.2301	896774
1780698900	13.38	-1.11	-7.66	14.13	14.13	12.9176	1044107
1780612500	14.49	0.56	4.02	13.64	14.88	13.49	1138486
1780526100	13.93	-1.16	-7.69	14.55	14.74	13.56005	1576123
1780439700	15.09	-0.57	-3.64	15.55	16.059999	15.05	2205665
1780353300	15.66	-0.82	-4.98	15.34	16.17	14.81	2321678
1780094100	16.48	2.94	21.71	15.7	17.49	15.2	8212062
1780007700	13.54	1	7.97	12.45	13.55	12.41	1555112
1779921300	12.54	-0.44	-3.39	13.11	13.525	12.46	1305127
1779834900	12.98	0.97	8.08	12.3	13.78	12.29	1905571
1779489300	12.01	0.42	3.62	11.85	12.25	11.63	1299293
1779402900	11.59	0.46	4.13	10.99	11.6537	10.79	786548
1779316500	11.13	0.15	1.37	11.1	11.34	10.84	821737
1779230100	10.98	0.29	2.71	10.45	10.99	10.31	803083
1779143700	10.69	-0.43	-3.87	11.03	11.1	10.31	1020258
1778884500	11.12	-0.2	-1.77	10.802	11.305	10.68	970674
1778798100	11.32	-0.26	-2.25	11.58	11.69	11.12	1161732
1778711700	11.58	-0.05	-0.43	11.66	11.97	11.26	1272509
1778625300	11.63	-0.57	-4.67	12.18	12.18	10.95	1837461
1778538900	12.2	0.18	1.50	12.42	12.57	11.54	2716959
1778279700	12.02	-3.82	-24.12	11.88	12.08	10.31	5789478
1778193300	15.84	-1.25	-7.31	16.81	16.89	15.36	2600922
1778106900	17.09	1.19	7.48	16	17.38	15.7	1678227
1778020500	15.9	1.34	9.20	14.76	16.43	14.65	1525177
1777934100	14.56	-0.43	-2.87	15.28	15.49	14.35	1247933
1777674900	14.99	-0.33	-2.15	15.46	15.5797	14.6544	789571
1777588500	15.32	1.13	7.96	14.35	15.5699	14.205	1249262
1777502100	14.19	-1.02	-6.71	15.075	15.075	14.01	833926
1777415700	15.21	0.12	0.80	14.46	15.305	14.0101	1146081
1777329300	15.09	-0.66	-4.19	15.35	15.58	14.0105	1745865
1777070100	15.75	-0.05	-0.32	16.059999	16.14	15.1518	1343515
1776983700	15.8	-0.87	-5.22	16.14	16.59	15	1713246
1776897300	16.67	2.19	15.12	14.93	16.695	14.4799	2611808
1776810900	14.48	-0.16	-1.09	14.92	15.2498	14.245	1500590
1776724500	14.64	-0.27	-1.81	14.67	15.09	14.39	1356852
1776465300	14.91	-0.06	-0.40	15.17	15.46	14.6	1890787
1776378900	14.97	0.78	5.50	14.4	15	13.92	1882547
1776292500	14.19	-0.29	-2.00	14.55	14.8	13.82	1248543
1776206100	14.48	-0.36	-2.43	15.075	15.37	13.96	2414594
1776119700	14.84	2.42	19.48	12.27	14.88	12.01	3040472
1775860500	12.42	-0.7	-5.34	13.21	13.48	12.3	1396865
1775774100	13.12	-0.18	-1.35	13.29	13.84	12.86	924009
1775687700	13.3	0.45	3.50	13.9025	14.0291	13.12	1485888
1775601300	12.85	-0.2	-1.53	12.72	13.125	12.36	1035871
1775514900	13.05	-0.27	-2.03	13.4	13.4	12.64	986455