
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45.63 | 45.63 | 45.63 | 0 | 0 | SP |
4 | 0 | 0 | 45.63 | 45.63 | 45.63 | 0 | 0 | SP |
12 | 17.99 | 65.0868306802 | 27.64 | 45.66 | 27.53 | 657413 | 37.573795 | SP |
26 | 30.92 | 210.197144799 | 14.71 | 45.66 | 11.8 | 3395975 | 20.51215045 | SP |
52 | 31.13 | 214.689655172 | 14.5 | 45.66 | 6.7617 | 4986692 | 15.61678041 | SP |
156 | 23.89 | 109.889604416 | 21.74 | 45.66 | 6.7617 | 4088014 | 15.70934935 | SP |
260 | 23.89 | 109.889604416 | 21.74 | 45.66 | 6.7617 | 4088014 | 15.70934935 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740094500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1740008100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1739921700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1739576100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1739489700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1739403300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1739316900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1739230500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738971300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738884900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738798500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738712100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738625700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738366500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738280100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738193700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738107300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738020900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1737761700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1737675300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1737588900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1737502500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1737156900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1737070500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1736984100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1736897700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1736811300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1736552100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1736379300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1736292900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1736206500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1735947300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1735860900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1735688100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1735601700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1735342500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1735256100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1735077840 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1734996900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1734737700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1734651300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1734564900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1734478500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1734392100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1734132900 | 45.63 | 3.61 | 8.59 | 42.46 | 45.66 | 41.55 | 3979058 |
1734046500 | 42.02 | -1.4 | -3.22 | 43.44 | 44.35 | 41.4 | 3777333 |
1733960100 | 43.42 | 4.58 | 11.79 | 40.52 | 43.46 | 39.12 | 4565920 |
1733873700 | 38.84 | 2.07 | 5.63 | 37.27 | 40.4899 | 36.9343 | 4087762 |
1733787300 | 36.77 | 0.08 | 0.22 | 38.27 | 39.55 | 34.54 | 3913574 |
1733528100 | 36.69 | 3.57 | 10.78 | 34.56 | 36.7 | 33.39 | 3098420 |
1733441700 | 33.119999 | 1.98 | 6.36 | 31.49 | 34.18 | 31.44 | 3392622 |
1733355300 | 31.14 | 1.1 | 3.66 | 30.32 | 31.18 | 29.55 | 1915455 |
1733268900 | 30.04 | -1 | -3.22 | 30.08 | 30.8 | 29.51 | 2039711 |
1733182500 | 31.04 | 1.96 | 6.74 | 30.28 | 31.55 | 30.0725 | 3198323 |
1732917840 | 29.08 | 1.96 | 7.23 | 27.64 | 29.1 | 27.39 | 1453381 |
1732750500 | 27.12 | -0.93 | -3.32 | 28.61 | 28.7 | 26.08 | 2617990 |
1732664100 | 28.05 | -0.01 | -0.04 | 28.47 | 29.45 | 27.59 | 3429143 |
1732577700 | 28.06 | -2.5 | -8.18 | 31.86 | 32 | 28.03 | 8199888 |
1732318500 | 30.56 | 2.17 | 7.64 | 28.62 | 31.21 | 28.07 | 4426476 |
1732232100 | 28.39 | -0.39 | -1.36 | 29.1 | 29.79 | 27.66 | 3232300 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約