ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
T Rex 2X Long Tesla Daily Target ETF

T Rex 2X Long Tesla Daily Target ETF (TSLT)

45.63
0.00
(0.00%)
終了 2月21日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10045.6345.6345.6300SP
40045.6345.6345.6300SP
1217.9965.086830680227.6445.6627.5365741337.573795SP
2630.92210.19714479914.7145.6611.8339597520.51215045SP
5231.13214.68965517214.545.666.7617498669215.61678041SP
15623.89109.88960441621.7445.666.7617408801415.70934935SP
26023.89109.88960441621.7445.666.7617408801415.70934935SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174009450045.6300.0045.6345.6345.630
174000810045.6300.0045.6345.6345.630
173992170045.6300.0045.6345.6345.630
173957610045.6300.0045.6345.6345.630
173948970045.6300.0045.6345.6345.630
173940330045.6300.0045.6345.6345.630
173931690045.6300.0045.6345.6345.630
173923050045.6300.0045.6345.6345.630
173897130045.6300.0045.6345.6345.630
173888490045.6300.0045.6345.6345.630
173879850045.6300.0045.6345.6345.630
173871210045.6300.0045.6345.6345.630
173862570045.6300.0045.6345.6345.630
173836650045.6300.0045.6345.6345.630
173828010045.6300.0045.6345.6345.630
173819370045.6300.0045.6345.6345.630
173810730045.6300.0045.6345.6345.630
173802090045.6300.0045.6345.6345.630
173776170045.6300.0045.6345.6345.630
173767530045.6300.0045.6345.6345.630
173758890045.6300.0045.6345.6345.630
173750250045.6300.0045.6345.6345.630
173715690045.6300.0045.6345.6345.630
173707050045.6300.0045.6345.6345.630
173698410045.6300.0045.6345.6345.630
173689770045.6300.0045.6345.6345.630
173681130045.6300.0045.6345.6345.630
173655210045.6300.0045.6345.6345.630
173637930045.6300.0045.6345.6345.630
173629290045.6300.0045.6345.6345.630
173620650045.6300.0045.6345.6345.630
173594730045.6300.0045.6345.6345.630
173586090045.6300.0045.6345.6345.630
173568810045.6300.0045.6345.6345.630
173560170045.6300.0045.6345.6345.630
173534250045.6300.0045.6345.6345.630
173525610045.6300.0045.6345.6345.630
173507784045.6300.0045.6345.6345.630
173499690045.6300.0045.6345.6345.630
173473770045.6300.0045.6345.6345.630
173465130045.6300.0045.6345.6345.630
173456490045.6300.0045.6345.6345.630
173447850045.6300.0045.6345.6345.630
173439210045.6300.0045.6345.6345.630
173413290045.633.618.5942.4645.6641.553979058
173404650042.02-1.4-3.2243.4444.3541.43777333
173396010043.424.5811.7940.5243.4639.124565920
173387370038.842.075.6337.2740.489936.93434087762
173378730036.770.080.2238.2739.5534.543913574
173352810036.693.5710.7834.5636.733.393098420
173344170033.1199991.986.3631.4934.1831.443392622
173335530031.141.13.6630.3231.1829.551915455
173326890030.04-1-3.2230.0830.829.512039711
173318250031.041.966.7430.2831.5530.07253198323
173291784029.081.967.2327.6429.127.391453381
173275050027.12-0.93-3.3228.6128.726.082617990
173266410028.05-0.01-0.0428.4729.4527.593429143
173257770028.06-2.5-8.1831.863228.038199888
173231850030.562.177.6428.6231.2128.074426476
173223210028.39-0.39-1.3629.129.7927.663232300